ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CBRE Group Inc

CBRE Group Inc (CBRE)

138.25
-2.37
( -1.69% )
更新日時: 23:51:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0041.9045.6021.6043.750.000.00 %01-
97.5040.0043.1038.8041.550.000.00 %02-
100.0036.5040.7029.9438.600.000.00 %08-
105.0031.8035.6031.0033.700.000.00 %07-
110.0026.9030.8029.9828.850.000.00 %017-
115.0022.4025.8018.3524.100.000.00 %068-
120.0018.2021.1018.2019.650.000.00 %037-
125.0014.0015.4016.2514.700.000.00 %047-
130.009.9010.6013.3110.250.000.00 %0343-
135.006.307.009.466.650.000.00 %0304-
140.003.604.004.403.800.000.00 %0243-
145.001.701.952.001.825-0.47-19.03 %241,01423:48:25
150.000.650.900.920.775-0.13-12.38 %31,67523:45:48
155.000.250.500.520.3750.000.00 %05,956-
160.000.050.550.230.300.000.00 %0898-
165.000.330.750.330.540.000.00 %021-
170.000.180.700.180.440.000.00 %07-
175.000.350.750.350.550.000.00 %02-
180.000.100.750.100.4250.000.00 %0235-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.120.750.120.4350.000.00 %019-
97.500.450.750.450.600.000.00 %05-
100.000.300.750.300.5250.000.00 %0207-
105.000.400.750.400.5750.000.00 %0112-
110.000.162.200.161.180.000.00 %0368-
115.000.200.750.200.4750.000.00 %0228-
120.000.350.550.400.450.000.00 %045-
125.000.701.100.450.900.000.00 %0339-
130.001.401.801.211.600.000.00 %0596-
135.002.803.202.313.000.000.00 %03,613-
140.005.005.605.305.300.000.00 %091-
145.008.008.608.208.300.000.00 %0227-
150.0011.6012.7010.3012.150.000.00 %06-
155.0014.7017.5011.2016.100.000.00 %03-
160.0019.6022.4015.9021.000.000.00 %01-
165.0024.7028.400.0026.550.000.00 %00-
170.0029.7033.200.0031.450.000.00 %00-
175.0034.7038.200.0036.450.000.00 %00-
180.0039.7043.200.0041.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.30
(66.67%)
31.99M
FRGTFreight Technologies Inc
US$ 1.62
(57.28%)
17.93M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.00
(35.75%)
751.97k
UOKAMDJM Ltd
US$ 0.1964
(30.93%)
93.86M
CYCUCycurion Inc
US$ 0.769
(27.93%)
42.25M
AGHAureus Greenway Holdings Inc
US$ 1.32
(-39.17%)
599.43k
TNYATenaya Therapeutics Inc
US$ 0.6099
(-35.59%)
2.34M
JRVRJames River Group Holdings Ltd
US$ 3.3525
(-31.58%)
253.1k
AGMHAGM Group Holdings Inc
US$ 0.0957
(-28.05%)
30.46M
NVNINVNI Group Ltd
US$ 0.2721
(-27.19%)
16.39M
UOKAMDJM Ltd
US$ 0.1981
(32.07%)
91.55M
BTOGBit Origin Ltd
US$ 0.40001
(25.28%)
64.37M
NVDANVIDIA Corporation
US$ 113.3899
(-0.59%)
58.05M
SUNESUNation Energy Inc
US$ 0.181
(-24.58%)
55.01M
CYCUCycurion Inc
US$ 0.751
(24.94%)
41.78M

CBRE Discussion

投稿を表示

最近閲覧した銘柄