ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CBRE Group Inc

CBRE Group Inc (CBRE)

140.62
0.00
(0.00%)
終了 3月4日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0043.7047.6021.6045.650.000.00 %01-
97.5041.3044.9038.8043.10-0.000.00 %02-
100.0038.5043.4029.9440.950.000.00 %08-
105.0033.5038.4031.0035.950.000.00 %07-
110.0028.9033.5029.9831.200.000.00 %017-
115.0023.9027.1018.3525.500.000.00 %068-
120.0019.9022.9018.2021.400.000.00 %037-
125.0014.8018.2016.2516.500.000.00 %047-
130.0010.2013.6013.3111.900.000.00 %0343-
135.007.908.409.468.151.9626.13 %23052025/3/04
140.004.705.504.405.10-0.34-7.17 %242342025/3/04
145.002.402.702.472.550.3214.88 %1,0126982025/3/04
150.000.751.401.051.075-0.02-1.87 %151,6702025/3/04
155.000.350.650.520.500.0510.64 %565,9312025/3/04
160.000.100.350.230.225-0.07-23.33 %18982025/3/04
165.000.331.450.330.890.000.00 %021-
170.000.180.700.180.440.000.00 %07-
175.000.352.150.351.250.000.00 %02-
180.000.101.750.100.9250.000.00 %0235-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.121.350.120.7350.000.00 %019-
97.500.451.750.451.100.000.00 %05-
100.000.301.350.300.8250.000.00 %0207-
105.000.402.150.401.2750.000.00 %0112-
110.000.161.350.160.7550.000.00 %0368-
115.000.201.500.200.850.000.00 %0228-
120.000.200.450.400.3250.000.00 %10552025/3/04
125.000.500.800.450.65-0.10-18.18 %13382025/3/04
130.001.001.401.211.200.098.04 %165952025/3/04
135.002.102.352.312.2250.010.43 %403,5762025/3/04
140.003.704.305.304.000.000.00 %091-
145.006.408.508.207.450.000.00 %0227-
150.008.3011.3010.309.800.000.00 %06-
155.0012.9016.3011.2014.600.000.00 %03-
160.0017.0021.3015.9019.150.000.00 %01-
165.0023.4026.500.0024.950.000.00 %00-
170.0027.6031.500.0029.550.000.00 %00-
175.0032.6036.500.0034.550.000.00 %00-
180.0037.6041.500.0039.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CBRE Discussion

投稿を表示

最近閲覧した銘柄