
CBRE Group Inc (CBRE)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 41.90 | 45.60 | 21.60 | 43.75 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 40.00 | 43.10 | 38.80 | 41.55 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 36.50 | 40.70 | 29.94 | 38.60 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 31.80 | 35.60 | 31.00 | 33.70 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 26.90 | 30.80 | 29.98 | 28.85 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 22.40 | 25.80 | 18.35 | 24.10 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 18.20 | 21.10 | 18.20 | 19.65 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 14.00 | 15.40 | 16.25 | 14.70 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 9.90 | 10.60 | 13.31 | 10.25 | 0.00 | 0.00 % | 0 | 343 | - |
135.00 | 6.30 | 7.00 | 9.46 | 6.65 | 0.00 | 0.00 % | 0 | 304 | - |
140.00 | 3.60 | 4.00 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 243 | - |
145.00 | 1.70 | 1.95 | 2.00 | 1.825 | -0.47 | -19.03 % | 24 | 1,014 | 23:48:25 |
150.00 | 0.65 | 0.90 | 0.92 | 0.775 | -0.13 | -12.38 % | 3 | 1,675 | 23:45:48 |
155.00 | 0.25 | 0.50 | 0.52 | 0.375 | 0.00 | 0.00 % | 0 | 5,956 | - |
160.00 | 0.05 | 0.55 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 898 | - |
165.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 235 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 19 | - |
97.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 207 | - |
105.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 112 | - |
110.00 | 0.16 | 2.20 | 0.16 | 1.18 | 0.00 | 0.00 % | 0 | 368 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 228 | - |
120.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 0.70 | 1.10 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 339 | - |
130.00 | 1.40 | 1.80 | 1.21 | 1.60 | 0.00 | 0.00 % | 0 | 596 | - |
135.00 | 2.80 | 3.20 | 2.31 | 3.00 | 0.00 | 0.00 % | 0 | 3,613 | - |
140.00 | 5.00 | 5.60 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 91 | - |
145.00 | 8.00 | 8.60 | 8.20 | 8.30 | 0.00 | 0.00 % | 0 | 227 | - |
150.00 | 11.60 | 12.70 | 10.30 | 12.15 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 14.70 | 17.50 | 11.20 | 16.10 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 19.60 | 22.40 | 15.90 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.70 | 33.20 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.70 | 38.20 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.70 | 43.20 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約