CBRE CBRE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
CBRE Group Inc (CBRE)
CBRE Group Inc (CBRE) オプション

CBRE Group Inc (CBRE)

138.25

-2.37

( -1.69% )

更新日時： 23:51:38

CBRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	41.90	45.60	21.60	43.75	0.00	0.00 %	0	1	-
97.50	40.00	43.10	38.80	41.55	0.00	0.00 %	0	2	-
100.00	36.50	40.70	29.94	38.60	0.00	0.00 %	0	8	-
105.00	31.80	35.60	31.00	33.70	0.00	0.00 %	0	7	-
110.00	26.90	30.80	29.98	28.85	0.00	0.00 %	0	17	-
115.00	22.40	25.80	18.35	24.10	0.00	0.00 %	0	68	-
120.00	18.20	21.10	18.20	19.65	0.00	0.00 %	0	37	-
125.00	14.00	15.40	16.25	14.70	0.00	0.00 %	0	47	-
130.00	9.90	10.60	13.31	10.25	0.00	0.00 %	0	343	-
135.00	6.30	7.00	9.46	6.65	0.00	0.00 %	0	304	-
140.00	3.60	4.00	4.40	3.80	0.00	0.00 %	0	243	-
145.00	1.70	1.95	2.00	1.825	-0.47	-19.03 %	24	1,014	23:48:25
150.00	0.65	0.90	0.92	0.775	-0.13	-12.38 %	3	1,675	23:45:48
155.00	0.25	0.50	0.52	0.375	0.00	0.00 %	0	5,956	-
160.00	0.05	0.55	0.23	0.30	0.00	0.00 %	0	898	-
165.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
180.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	235	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	19	-
97.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	5	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	2.20	0.16	1.18	0.00	0.00 %	0	368	-
115.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	228	-
120.00	0.35	0.55	0.40	0.45	0.00	0.00 %	0	45	-
125.00	0.70	1.10	0.45	0.90	0.00	0.00 %	0	339	-
130.00	1.40	1.80	1.21	1.60	0.00	0.00 %	0	596	-
135.00	2.80	3.20	2.31	3.00	0.00	0.00 %	0	3,613	-
140.00	5.00	5.60	5.30	5.30	0.00	0.00 %	0	91	-
145.00	8.00	8.60	8.20	8.30	0.00	0.00 %	0	227	-
150.00	11.60	12.70	10.30	12.15	0.00	0.00 %	0	6	-
155.00	14.70	17.50	11.20	16.10	0.00	0.00 %	0	3	-
160.00	19.60	22.40	15.90	21.00	0.00	0.00 %	0	1	-
165.00	24.70	28.40	0.00	26.55	0.00	0.00 %	0	0	-
170.00	29.70	33.20	0.00	31.45	0.00	0.00 %	0	0	-
175.00	34.70	38.20	0.00	36.45	0.00	0.00 %	0	0	-
180.00	39.70	43.20	0.00	41.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.30 (66.67%)	31.99M
FRGTFreight Technologies Inc	US$ 1.62 (57.28%)	17.93M
WHLRWheeler Real Estate Investment Trust Inc	US$ 3.00 (35.75%)	751.97k
UOKAMDJM Ltd	US$ 0.1964 (30.93%)	93.86M
CYCUCycurion Inc	US$ 0.769 (27.93%)	42.25M
AGHAureus Greenway Holdings Inc	US$ 1.32 (-39.17%)	599.43k
TNYATenaya Therapeutics Inc	US$ 0.6099 (-35.59%)	2.34M
JRVRJames River Group Holdings Ltd	US$ 3.3525 (-31.58%)	253.1k
AGMHAGM Group Holdings Inc	US$ 0.0957 (-28.05%)	30.46M
NVNINVNI Group Ltd	US$ 0.2721 (-27.19%)	16.39M
UOKAMDJM Ltd	US$ 0.1981 (32.07%)	91.55M
BTOGBit Origin Ltd	US$ 0.40001 (25.28%)	64.37M
NVDANVIDIA Corporation	US$ 113.3899 (-0.59%)	58.05M
SUNESUNation Energy Inc	US$ 0.181 (-24.58%)	55.01M
CYCUCycurion Inc	US$ 0.751 (24.94%)	41.78M

whytestocks

whytestocks 4年前

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4年前

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4年前

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4年前

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5年前

leodr1112

leodr1112 17年前

Any ideas why this popped a little today?

AAsuited

AAsuited 18年前

Putting on watchlist EOM

Scott Trader

Scott Trader 18年前

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18年前

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Vontobel Financial Produ...

Reinsurance Group of Ame...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約