ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bank New York Mellon Corporation

Bank New York Mellon Corporation (BK)

84.48
-0.61
(-0.72%)
終値: 3月28日 5:00AM
84.67
0.19
( 0.22% )
取引時間後: 5:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.007.1010.700.008.900.000.00 %00-
77.006.009.700.007.850.000.00 %00-
78.005.208.407.306.800.000.00 %011-
79.005.107.703.106.400.000.00 %02-
80.002.656.702.054.6750.000.00 %06-
81.002.005.703.083.850.000.00 %016-
82.002.353.301.702.8250.000.00 %034-
82.501.352.952.732.150.000.00 %02-
83.001.451.702.701.5750.000.00 %020-
84.000.700.851.260.775-0.09-6.67 %11423:21:07
85.000.200.350.550.275-0.09-14.06 %24223:21:08
86.000.050.150.190.10-0.15-44.12 %24323:30:06
87.000.100.050.100.0750.000.00 %063-
88.000.050.100.050.0750.000.00 %064-
89.000.050.950.050.500.000.00 %021-
90.000.050.050.050.050.000.00 %0114-
91.000.051.200.050.6250.000.00 %046-
92.000.002.150.000.000.000.00 %00-
93.000.651.350.651.000.000.00 %06-
94.000.430.950.430.690.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.851.750.851.300.000.00 %023-
77.000.250.050.250.150.000.00 %045-
78.000.101.350.100.7250.000.00 %014-
79.000.030.900.030.4650.000.00 %016-
80.000.050.250.050.150.000.00 %091-
81.000.061.000.060.530.000.00 %043-
82.000.650.100.650.3750.000.00 %028-
82.500.600.100.600.350.000.00 %016-
83.000.050.100.080.075-0.07-46.67 %1238200:53:05
84.000.200.800.350.500.000.00 %0129-
85.000.651.150.700.900.1016.67 %527002:01:31
86.001.452.101.191.7750.4458.67 %14723:16:47
87.000.453.902.402.175-4.60-65.71 %12103:59:01
88.001.305.103.003.20-1.43-32.28 %2301:24:15
89.002.306.002.354.150.000.00 %06-
90.003.607.004.445.300.000.00 %08-
91.004.408.100.006.250.000.00 %00-
92.005.509.000.007.250.000.00 %00-
93.006.6010.100.008.350.000.00 %00-
94.007.4011.100.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.49
(122.72%)
1.97M
ASTIAscent Solar Technologies Inc
US$ 2.60
(45.25%)
1.1M
HUBCWHub Cyber Security Ltd
US$ 0.0168
(41.18%)
474
SNSESensei Biotherapeutics Inc
US$ 0.5881
(36.51%)
9.53M
TWGTop Wealth Group Holding Ltd
US$ 0.238
(30.20%)
5.43M
DRCTDirect Digital Holdings Inc
US$ 0.85
(-36.09%)
3.04M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
LGMKLogicMark Inc
US$ 0.04
(-21.57%)
23.27M
BGLCBioNexus Gene Lab Corporation
US$ 0.25
(-16.44%)
174.89k
EQEquillium Inc
US$ 0.4206
(-13.81%)
35k
LGMKLogicMark Inc
US$ 0.04
(-21.57%)
23.27M
DMNDamon Inc
US$ 0.04
(-10.31%)
16.74M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1069
(-9.41%)
14.99M
SNSESensei Biotherapeutics Inc
US$ 0.588
(36.49%)
9.53M
ARBBARB IOT Group Ltd
US$ 0.8108
(15.99%)
6.23M

BK Discussion

投稿を表示