Strategy Shares Nasdaq 7... HNDL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Strategy Shares Nasdaq 7HANDL Index (HNDL)
Strategy Shares Nasdaq 7HANDL Index (HNDL) オプション

Strategy Shares Nasdaq 7HANDL Index (HNDL)

21.2397

0.0597

( 0.28% )

更新日時： 05:47:47

HNDL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
18.00	1.15	5.30	0.00	3.225	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.90	6.10	0.00	4.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

otcmoneydoubler

otcmoneydoubler 3分前

Will watch GV, TRNR, ACON, BTOG, ARBB afterhours&next-week

MattJames

MattJames 3分前

I wonder if the CEO knows how tragically low these market makers are bringing the SP down to. It's revolting. What the hell are they doing?!?!

GreenShoots

GreenShoots 4分前

New to FNMA (since last August) but have been trading since 1995. Not sure about the buying @ $70 though. I feel a bit squeemish at $2.5 and again @$5.05 and again @$6.17. Remember, it's legalized gambling. Never bet more than you can lose.

Riley4

And the dummy said what? Lol

SSKILLZ1

SSKILLZ1 4分前

SSKMP Trades

Buy 100 Shares of STT
Buy 200 Shares of TFC
Sell 75 Shares of BIIB
Sell 350 Shares of GSK
Sell 1200 shares of VTRS
Sell 300 Shares of CMCSA

Note that this is a fictional portfolio and is not a recommendation to buy or sell

Redoocs

Redoocs 4分前

About time for the rest of the world to start supporting themselves. We will help the countries that actually need it without all of the useless money grubbing garbage that we are funding now here and around the world.
Free trade, you tariff us and we impose RECIPROCAL tariffs on you.

EZ2

Got SNoW !!!! 🤭🫵🏻

stealofadeal

stealofadeal 4分前

$GEVI What a clothes this thing is in beast mode. We are at $1.55 right now and rolling.

Landwehr

Landwehr 5分前

That should propel us to at least .30

Mojocash

Mojocash 5分前

It is a thin stock. When she goes, she goes. Tick tock.

StayHumble

StayHumble 5分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/

LonesomeGeorge

LonesomeGeorge 5分前

Any word about the merger these clowns were touting or was this wishful lies on Managements part?

hweb2

Please freeze PDEX. Thanks!

Motor-goater

Motor-goater 6分前

Have you made any effort to reach out to them?
You are an adult. Take responsibility, it’s simple. Don’t be a crybaby like your boy swampass.

jcromeenes

jcromeenes 6分前

Don't count me in that group. I've been the board's Negative Nellie for 10+ years. LOL.

helpx

yes Alex and Trump have the same disease when they open their mouths

PennyMillions852

PennyMillions852 6分前

And somebody just dumped into the bid…..

georgie18

georgie18 6分前

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

georgie18

georgie18 7分前

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

m0n

100,000 on the ASK! $10k needed LoL.

georgie18

georgie18 7分前

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

NebraskaOTC

NebraskaOTC 7分前

Rumor is you and the GARRRRRRRgantuan fat guy who pumped this to no end are both about to be added to a lawsuit!
Popcorn WILLLLLLLLLLLLLLLLL be POPPIN'!!!!! :-D

SSKILLZ1

SSKILLZ1 8分前

VTRS

Sold VTRS Around $9.70 Today, Might have a little upside, but not much right now. I didn't realize how big of hit that was gonna be to earnings, but even withpout that earnings still would have been dropping. Yes the stock is cheap, but it is cheap for a reason, The stock should

NYBob

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

EnchantedTitan62

EnchantedTitan62 8分前

Just sold for a nice 2 day gain. May all your trades be profitable. 🍷

Strategy Shares Nasdaq 7...

Department Of Loiret Dpt...

Amundi S&P 500 II UCITS ...

FCT YOUNI 20191 Corporat...

Intesa Sanpaolo

Invesco Physical Gold Eu...

Graniteshares 3x Short U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約