ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Expand Energy Corporation

Expand Energy Corporation (EXE)

96.02
-0.22
(-0.23%)
終値: 3月8日 6:00AM
96.27
0.25
( 0.26% )
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.030.120.030.0750.000.00 %025-
13.000.000.250.000.000.000.00 %00-
55.0039.3542.350.0040.850.000.00 %00-
60.0034.3537.350.0035.850.000.00 %00-
65.0029.3532.350.0030.850.000.00 %00-
70.0024.4027.350.0025.8750.000.00 %00-
75.0019.6022.350.0020.9750.000.00 %00-
80.0014.2517.300.0015.7750.000.00 %00-
85.009.7513.150.0011.450.000.00 %00-
90.006.156.355.106.25-2.15-29.66 %1100:18:24
95.002.482.601.992.54-1.16-36.83 %67402:51:18
100.000.330.640.630.485-0.34-35.05 %2586,20905:54:40
105.000.070.360.130.215-0.07-35.00 %3922,50605:53:51
110.000.010.600.030.305-0.02-40.00 %253,36804:45:18
115.000.020.200.040.110.000.00 %0112-
120.000.400.950.400.6750.000.00 %017-
125.000.351.150.350.750.000.00 %01-
130.000.001.150.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.091.150.090.620.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.003.605.250.004.4250.000.00 %00-
13.004.606.250.005.4250.000.00 %00-
55.000.001.200.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
65.000.001.150.000.000.000.00 %00-
70.000.001.270.000.000.000.00 %00-
75.000.001.020.000.000.000.00 %00-
80.000.010.950.000.480.000.00 %00-
85.000.080.390.310.2350.21210.00 %50002:13:33
90.000.470.550.560.51-0.02-3.45 %1411,62804:03:19
95.001.832.091.861.960.000.00 %193,44804:53:50
100.004.805.104.934.950.173.57 %5,23812,76904:53:35
105.009.309.7511.419.5252.4627.49 %21,73000:43:45
110.0014.2514.609.7514.4250.000.00 %01,228-
115.0017.9020.750.0019.3250.000.00 %00-
120.0023.1026.100.0024.600.000.00 %00-
125.0027.4531.100.0029.2750.000.00 %00-
130.0032.8036.100.0034.450.000.00 %00-
135.0038.0041.150.0039.5750.000.00 %00-
140.0042.4046.150.0044.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 0.5715
(46.54%)
3.99M
ABLVAble View Global Inc
US$ 2.40
(38.73%)
1.58M
CUTRCutera Inc
US$ 0.1237
(21.39%)
1.24M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
100
MLYSMineralys Therapeutics Inc
US$ 12.2285
(16.35%)
132.08k
BTOGBit Origin Ltd
US$ 0.49
(-19.90%)
6.1M
ARBKArgo Blockchain PLC
US$ 0.405
(-10.00%)
81.9k
SUNESUNation Energy Inc
US$ 0.37
(-8.19%)
1.38M
FEAM5E Advanced Materials Inc
US$ 3.58
(-7.13%)
254
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.31
(-6.50%)
51.71k
BTOGBit Origin Ltd
US$ 0.49
(-19.90%)
6.1M
STBXStarBox Group Holdings Ltd
US$ 0.5715
(46.54%)
3.99M
IBITiShares Bitcoin Trust ETF
US$ 49.05
(-0.73%)
1.68M
ABLVAble View Global Inc
US$ 2.40
(38.73%)
1.58M
NVDANVIDIA Corporation
US$ 112.51
(-0.20%)
1.39M

最近閲覧した銘柄

Delayed Upgrade Clock