Expand Energy EXE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Expand Energy Corporation (EXE)
Expand Energy Corporation (EXE) オプション

Expand Energy Corporation (EXE)

96.24

-5.40

(-5.31%)

終了 3月7日 6:00AM

96.24

0.00

( 0.00% )

プレマーケット: 6:50PM

EXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.03	0.12	0.03	0.075	0.00	0.00 %	0	25	-
13.00	0.00	0.18	0.00	0.00	0.00	0.00 %	0	0	-
55.00	40.25	43.30	0.00	41.775	0.00	0.00 %	0	0	-
60.00	35.15	38.30	0.00	36.725	0.00	0.00 %	0	0	-
65.00	29.60	33.30	0.00	31.45	0.00	0.00 %	0	0	-
70.00	24.60	28.35	0.00	26.475	0.00	0.00 %	0	0	-
75.00	20.20	23.35	0.00	21.775	0.00	0.00 %	0	0	-
80.00	15.00	18.35	0.00	16.675	0.00	0.00 %	0	0	-
85.00	10.85	13.35	0.00	12.10	0.00	0.00 %	0	0	-
90.00	6.35	6.70	7.25	6.525	0.00	0.00 %	1	0	2025/3/07
95.00	2.52	3.10	3.15	2.81	-3.75	-54.35 %	38	63	2025/3/07
100.00	0.68	0.85	0.97	0.765	-2.01	-67.45 %	859	5,973	2025/3/07
105.00	0.15	0.23	0.20	0.19	-0.60	-75.00 %	5,071	20,247	2025/3/07
110.00	0.04	0.48	0.05	0.26	-0.13	-72.22 %	14	3,368	2025/3/07
115.00	0.02	0.10	0.04	0.06	0.01	33.33 %	1	113	2025/3/07
120.00	0.40	0.42	0.40	0.41	0.00	0.00 %	0	17	-
125.00	0.35	0.61	0.35	0.48	0.00	0.00 %	0	1	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	0.60	0.09	0.345	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
13.00	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
55.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.82	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.14	0.27	0.10	0.205	0.00	0.00 %	0	0	-
90.00	0.55	0.68	0.58	0.615	0.36	163.64 %	122	1,593	2025/3/07
95.00	1.88	2.06	1.86	1.97	1.34	257.69 %	281	3,447	2025/3/07
100.00	4.70	5.15	4.76	4.925	2.96	164.44 %	63	12,719	2025/3/07
105.00	9.05	9.85	8.95	9.45	2.55	39.84 %	2	1,730	2025/3/07
110.00	14.15	14.45	9.75	14.30	0.00	0.00 %	0	1,228	-
115.00	17.45	20.65	0.00	19.05	0.00	0.00 %	0	0	-
120.00	22.45	25.05	0.00	23.75	0.00	0.00 %	0	0	-
125.00	27.20	30.90	0.00	29.05	0.00	0.00 %	0	0	-
130.00	32.20	35.85	0.00	34.025	0.00	0.00 %	0	0	-
135.00	37.20	40.25	0.00	38.725	0.00	0.00 %	0	0	-
140.00	42.20	45.80	0.00	44.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3202 (80.80%)	25.89M
FAMIFarmmi Inc	US$ 0.3657 (59.97%)	23.29M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	6.81M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.44 (-33.93%)	723.29k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	414
SUNESUNation Energy Inc	US$ 0.3202 (80.80%)	25.89M
FAMIFarmmi Inc	US$ 0.3657 (59.97%)	23.29M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	6.81M
PEVPhoenix Motor Inc	US$ 0.444 (30.55%)	2.9M
AGMHAGM Group Holdings Inc	US$ 0.1943 (-9.63%)	1.68M

getmenews

getmenews 35秒前

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 3分前

Trump already signed the MEMO, Now what?

fink

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 7分前

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 8分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 8分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 9分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 9分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 9分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 14分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 15分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 15分前

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 16分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 16分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 17分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 18分前

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 19分前

Hold 7, close @ 9 would be cool ..

Edward

Edward 20分前

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 21分前

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 25分前

Thank you for informative postings.

Happy trading Sir.

dukeb

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 35分前

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 43分前

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約