Expand Energy EXE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Expand Energy Corporation (EXE)
Expand Energy Corporation (EXE) オプション

Expand Energy Corporation (EXE)

96.02

-0.22

(-0.23%)

終値： 3月8日 6:00AM

96.03

0.01

( 0.01% )

取引時間後: 6:02AM

EXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.03	0.12	0.03	0.075	0.00	0.00 %	0	25	-
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	39.35	42.35	0.00	40.85	0.00	0.00 %	0	0	-
60.00	34.35	37.35	0.00	35.85	0.00	0.00 %	0	0	-
65.00	29.35	32.35	0.00	30.85	0.00	0.00 %	0	0	-
70.00	24.40	27.35	0.00	25.875	0.00	0.00 %	0	0	-
75.00	19.60	22.35	0.00	20.975	0.00	0.00 %	0	0	-
80.00	14.25	17.30	0.00	15.775	0.00	0.00 %	0	0	-
85.00	9.75	13.15	0.00	11.45	0.00	0.00 %	0	0	-
90.00	6.15	6.35	5.10	6.25	-2.15	-29.66 %	1	1	00:18:24
95.00	2.48	2.60	1.99	2.54	-1.16	-36.83 %	6	74	02:51:18
100.00	0.33	0.64	0.63	0.485	-0.34	-35.05 %	258	6,209	05:54:40
105.00	0.07	0.36	0.13	0.215	-0.07	-35.00 %	39	22,506	05:53:51
110.00	0.01	0.60	0.03	0.305	-0.02	-40.00 %	25	3,368	04:45:18
115.00	0.02	0.20	0.04	0.11	0.00	0.00 %	0	112	-
120.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	17	-
125.00	0.35	1.15	0.35	0.75	0.00	0.00 %	0	1	-
130.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	1.15	0.09	0.62	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	3.60	5.25	0.00	4.425	0.00	0.00 %	0	0	-
13.00	4.60	6.25	0.00	5.425	0.00	0.00 %	0	0	-
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.02	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.01	0.95	0.00	0.48	0.00	0.00 %	0	0	-
85.00	0.08	0.39	0.31	0.235	0.21	210.00 %	50	0	02:13:33
90.00	0.47	0.55	0.56	0.51	-0.02	-3.45 %	141	1,628	04:03:19
95.00	1.83	2.09	1.86	1.96	0.00	0.00 %	19	3,448	04:53:50
100.00	4.80	5.10	4.93	4.95	0.17	3.57 %	5,238	12,769	04:53:35
105.00	9.30	9.75	11.41	9.525	2.46	27.49 %	2	1,730	00:43:45
110.00	14.25	14.60	9.75	14.425	0.00	0.00 %	0	1,228	-
115.00	17.90	20.75	0.00	19.325	0.00	0.00 %	0	0	-
120.00	23.10	26.10	0.00	24.60	0.00	0.00 %	0	0	-
125.00	27.45	31.10	0.00	29.275	0.00	0.00 %	0	0	-
130.00	32.80	36.10	0.00	34.45	0.00	0.00 %	0	0	-
135.00	38.00	41.15	0.00	39.575	0.00	0.00 %	0	0	-
140.00	42.40	46.15	0.00	44.275	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

harr449

harr449 3分前

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

ChannelTrader

ChannelTrader 3分前

Excellent summit.

KnowNothingJonSnow

KnowNothingJonSnow 3分前

Do you honestly think we’d be in any better position with KM and PWO? Unfortunately we’re a 1 drug company that can’t grow scripts and no one seems to prescribe it and if they do can’t keep patients on it for a long time period.

wagner

Washington?
Maybe for a BBQ?
AGM coming
Many questions

OINGO BOINGO

OINGO BOINGO 4分前

If the you're getting a Dell dude dude is still around he should be considered heading up ir for affu. From what I recall he was likeable and convincing as a stoner could get

my3sons87

my3sons87 4分前

Any of the unlicensed companies signed to a patent license will do. And all of the unlicensed will definitely do.

SamuraiAdventurer88

SamuraiAdventurer88 4分前

I believe NOTHING what they say, half what i see.

EZ2

Hey Cap, been on my mind.... hope those fires near MB had no impact on you ! Man, crazy crazy weather! On separate note ~~ keep your foot on the gas at Phoenix ! 👍🏻

TrendTrade2016

TrendTrade2016 4分前

STBX POST SPLIT AH MONSTER

Truenorth2016

Truenorth2016 4分前

Bitcoin and other crypto's dipping right now and you are trying to district me...you think all I do is sit around watching this stock and board all day....My Reality is Diversification....Your under the impression that I only invest in OTC ....Many other ways to make money in this world...

LORTAP KCOTS

LORTAP KCOTS 4分前

Someday maybe soon this will be a great company

ilovetech

ilovetech 4分前

Jeez, how about some critical thinking? I answered that in my earlier post: As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack

fuzzy

Hit 220 yesterday!!!!!!!!!!!

LORTAP KCOTS

LORTAP KCOTS 5分前

I'll be one of the few to make something..

sluggercjb

sluggercjb 5分前

lol hey I heard monopoly came up with a new game no more paper play money try that for a while. Maybe you can buy up all four sides.🙂👍

dexprs

Have a good weekend everyone!

NYBob

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約