Allegro MicroSystems ALGM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) オプション

Allegro MicroSystems Inc (ALGM)

25.62

3.32

(14.89%)

終了 3月4日 6:00AM

25.1001

-0.5199

( -2.03% )

プレマーケット: 10:52PM

ALGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	1	-
17.50	9.20	9.20	9.20	9.20	0.00	0.00 %	0	6	-
20.00	5.39	5.39	5.39	5.39	0.00	0.00 %	0	3	-
22.50	3.44	3.44	3.44	3.44	0.00	0.00 %	0	1,206	-
25.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	2,679	-
27.50	0.65	0.65	0.65	0.65	0.00	0.00 %	0	3,788	-
30.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	4,411	-
32.50	0.10	0.20	0.20	0.15	0.09	81.82 %	18	1,052	2025/3/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.05	0.05	0.075	-0.05	-50.00 %	52	15,600	2025/3/04
20.00	0.05	0.15	0.10	0.10	-0.40	-80.00 %	29	225	2025/3/04
22.50	0.20	0.30	0.25	0.25	-1.25	-83.33 %	102	788	2025/3/04
25.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	315	-
27.50	2.60	2.60	2.60	2.60	0.00	0.00 %	0	79	-
30.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	52	-
32.50	5.50	8.20	6.00	6.85	0.00	0.00 %	8	0	2025/3/04

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.47 (75.25%)	10.61M
UOKAMDJM Ltd	US$ 0.2285 (52.33%)	57.57M
CYCUCycurion Inc	US$ 0.7883 (31.14%)	31.32M
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	31
SWAGStran and Company Inc	US$ 1.30 (27.45%)	22
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
SPGCSacks Parente Golf Inc	US$ 0.1218 (-35.89%)	25.23M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	70
NVNINVNI Group Ltd	US$ 0.2535 (-32.16%)	9.82M
TNYATenaya Therapeutics Inc	US$ 0.65 (-31.35%)	738.08k
UOKAMDJM Ltd	US$ 0.2238 (49.20%)	57.62M
SUNESUNation Energy Inc	US$ 0.2025 (-15.63%)	53.21M
BTOGBit Origin Ltd	US$ 0.3623 (13.47%)	53.12M
CYCUCycurion Inc	US$ 0.7858 (30.73%)	31.33M
PTIXProtagenic Therapeutics Inc	US$ 0.3355 (21.43%)	28.39M

Monksdream

Monksdream 1年前

Latest podcast oriented to adults about the company

bwrbad

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad

SusieQutie

SusieQutie 1年前

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1年前

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1年前

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1年前

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Vontobel Financial Produ...

BNP Paribas Issuance

Nevada Chemicals

American Airlines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約