Aptus Collared Investmen... ACIO - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) オプション

Aptus Collared Investment Opportunity ETF (ACIO)

38.7608

-0.0292

( -0.08% )

更新日時： 04:47:47

ACIO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
31.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
32.00	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
33.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
34.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-
35.00	2.15	5.30	0.00	3.725	0.00	0.00 %	0	0	-
36.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
37.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
38.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
39.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	10	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
40.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
41.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
42.00	1.70	4.90	0.00	3.30	0.00	0.00 %	0	0	-
43.00	2.70	5.90	0.00	4.30	0.00	0.00 %	0	0	-
44.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
45.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
46.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
47.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
48.00	7.70	10.90	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

JoeForkeyBolo

JoeForkeyBolo 2分前

Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact.
Kennedy isn't a fan of vaccines PERIOD. NVAX is held to th

nwsun

Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is.

Patrick Bateman

Patrick Bateman 2分前

You must have a cost now over the current price based on all the times you claimed to be buying

bubba412

bubba412 2分前

That’s not what was said On the path is not up for sale C’mon

StockJumper25

StockJumper25 3分前

If the two companies partnership is tightening, I wonder if that means they will SPLIT the revenues of potential customers. If that is going to be the case, LWLG should just use the shelf and buy Polariton out right and make it official. IMO
I am hoping we get some details around what the

SSKILLZ1

SSKILLZ1 3分前

SSKMP Trades

Buy 150 Shares of HELE
Buy 350 Shares of JAKK
Buy 600 Shares of KEY
Sell 75 Shares of GOOGL
Sell 700 Shares of TRIP
Sell 125 Shares of UAL

Note that this is a fictional portfolio and is not a recommendation to buy or sell

BigBang

BigBang 3分前

What are we transitioning to? I guess that’s anyone’s guess! I for one couldn’t wait for a change from the last regime, however, as Trump said, maybe we should use a scalpel and not an axe! Not a bad idea! Just too much uncertainty at this point, I believe mostly unwarranted.

Panzer

Annoying like 500,000 shares

janice shell

janice shell 4分前

lol, Moonves is long gone. He was accused of sexual assault in 2018.

2morrowsGains

2morrowsGains 4分前

BRY...Been buying back BRY near a 4yr low...Earnings are tomorrow AMC and they now have the gas assets in Utah to show. And they like to hedge. So hopefully earnings report is decent.

Stinger2014

Stinger2014 4分前

Wow MMs spent $200 to bring it down. Lol

hbhmb

Try reading the news. He is cutting hundreds of thousands of jobs without paying attention to what these hard working folks are doing. He acts like a five yr old calling heads of state childish names. U might want to peruse the sales overseas and here keep buying keep crying. He is a heartless chil

StayHumble

StayHumble 5分前

💹26M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

PennyMillions852

PennyMillions852 5分前

Who's gonna clean out those 1.15mill at .0061??!!

rosemountbomber

rosemountbomber 5分前

Take it easy. Apparently colds and the flu have been bad this year. Not sure Trump even knows what he is doing. Just wants to keep himself in the news. Doubt this can continue for 4 years.

mineanddine

mineanddine 5分前

Gaurav Chandra/Stephen Popp/Tom Nelson repeat scam.

glenn1919

glenn1919 6分前

ALXO.........ESGL........CTM...................................https://www.stockscores.com/charts/charts/?ticker=ALXO

joe_techi

joe_techi 6分前

Simon Townshend - I'm The Answer
His brother has some pretty good tunes too
https://www.youtube.com/watch?v=ANti6NS0oQQ

weedtrader420

weedtrader420 6分前

HBAR MA VISA🏟️

Morita702

Morita702 6分前

How about I shove an antenna up your a$$ fake sensei
I get the best messages on this board.

ElectricJester54

ElectricJester54 6分前

Quarterly report is literally coming tomorrow my man

ClayTrader

ClayTrader 7分前

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

threewheeler

threewheeler 7分前

AZRH .12s spanked out, bye bye sellers u can buy them back at .50s

TooFrank

TooFrank 7分前

Good question. By the time we find out it is after the fact.

fuagf

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

Aptus Collared Investmen...

Amundi Investment Soluti...

Medalist Diversified REIT

Euronet Worldwide

Ishares Euro Government ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約