今日の発動機 - NEO - レギュラーマーケット
This session is not active.
NEO 値下がり幅
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Lululemon CDR | 16.49 | -1.06 | -6.04% | 77,505 | 327 | |||
Ninepoint Energy Fund | 48.15 | -0.48 | -0.99% | 4,335 | 33 | |||
Abaxx Technologies Inc | 9.72 | -0.28 | -2.80% | 15,400 | 79 | |||
BTQ Technologies Corp | 3.15 | -0.27 | -7.89% | 191,478 | 568 | |||
SolarBank Corporation | 7.84 | -0.25 | -3.09% | 12,764 | 90 | |||
Palo Networks CDR | 24.41 | -0.23 | -0.93% | 72,241 | 275 | |||
Ninepoint Energy Fund | 34.04 | -0.22 | -0.64% | 100 | 1 | |||
BMO Global Health Care... | 18.47 | -0.18 | -0.97% | 200 | 2 | |||
Blackrock CDR | 25.75 | -0.17 | -0.66% | 8,627 | 68 | |||
Verano Holdings Corp | 1.49 | -0.16 | -9.70% | 145,151 | 212 | |||
Ninepoint Alternative... | 17.34 | -0.15 | -0.86% | 100 | 1 | |||
Servicenow CDR | 26.09 | -0.13 | -0.50% | 122,203 | 216 | |||
Valour Inc | 4.75 | -0.12 | -2.46% | 681,029 | 1,744 | |||
Constellation Brands... | 13.30 | -0.10 | -0.75% | 5,115 | 10 | |||
Fidelity Global Value... | 7.46 | -0.08 | -1.06% | 7,274 | 18 | |||
Fidelity Canadian... | 11.78 | -0.07 | -0.59% | 23,095 | 37 | |||
Fidelity Global Small... | 15.10 | -0.07 | -0.46% | 88,320 | 258 | |||
AGF Emerging Markets... | 28.50 | -0.07 | -0.25% | 300 | 3 | |||
Silver Crown Royalties... | 6.75 | -0.06 | -0.88% | 1,650 | 16 | |||
Glass House Brands Inc | 6.30 | -0.05 | -0.79% | 14,468 | 46 | |||
Faircourt Gold Income... | 3.65 | -0.05 | -1.35% | 2,365 | 5 | |||
Fidelity Long Short... | 12.23 | -0.05 | -0.41% | 47,731 | 90 | |||
Cybin Inc | 13.54 | -0.05 | -0.37% | 27,021 | 251 | |||
Fidelity Greater... | 12.64 | -0.05 | -0.39% | 10,336 | 29 | |||
Carbon Streaming... | 0.47 | -0.04 | -7.84% | 152,208 | 21 | |||
Thermo Fisher CDR | 19.77 | -0.03 | -0.15% | 12,701 | 98 | |||
Pioneer Media Holdings... | 0.12 | -0.02 | -14.29% | 37,335 | 12 | |||
AGF US Small Mid Cap... | 33.59 | -0.02 | -0.06% | 1,628 | 7 | |||
Nintendo CDR | 11.72 | -0.01 | -0.09% | 887 | 9 | |||
INX Digital Company Inc | 0.06 | -0.01 | -14.29% | 41,500 | 14 | |||
Base Carbon Inc | 0.385 | -0.01 | -2.53% | 136,758 | 80 | |||
Mcfarlane Lake Mining... | 0.065 | -0.005 | -7.14% | 1,840,802 | 108 | |||
Maritime Launch... | 0.035 | -0.005 | -12.50% | 928,065 | 45 | |||
Interfield Global... | 0.06 | -0.005 | -7.69% | 1,000 | 1 | |||
Metaspere Labs Inc | 0.10 | -0.005 | -4.76% | 6,500 | 7 | |||
Horizons US Marijuana... | 6.16 | 0.00 | 0.00% | 0 | 0 | |||
Horizons US Marijuana... | 8.32 | 0.00 | 0.00% | 0 | 0 | |||
Halo Collective Inc | 0.02 | 0.00 | 0.00% | 0 | 0 | |||
Honda CDR | 10.00 | 0.00 | 0.00% | 2 | 1 | |||
Sensible Meats Inc | 0.07 | 0.00 | 0.00% | 0 | 0 | |||
Liquid Meta Capital... | 0.07 | 0.00 | 0.00% | 0 | 0 | |||
IberAmerican Lithium... | 0.03 | 0.00 | 0.00% | 3,000 | 1 | |||
Griid Infrastructure... | 1.41 | 0.00 | 0.00% | 0 | 0 | |||
GuardBonds 1 to 3 Year... | 20.72 | 0.00 | 0.00% | 0 | 0 | |||
Fidelity Long Short... | 8.62 | 0.00 | 0.00% | 0.00 | 0 | |||
Fidelity Canadian Long... | 11.79 | 0.00 | 0.00% | 2 | 1 | |||
Fidelity Market... | 10.48 | 0.00 | 0.00% | 0 | 0 | |||
GuardBonds 2024... | 20.40 | 0.00 | 0.00% | 0 | 0 | |||
GuardBonds 2027... | 20.93 | 0.00 | 0.00% | 0 | 0 | |||
GuardBonds 2025... | 20.72 | 0.00 | 0.00% | 0 | 0 | |||
Lithos Energy Ltd | 0.03 | 0.00 | 0.00% | 185 | 1 | |||
Wellbeing Digital... | 0.01 | 0.00 | 0.00% | 0 | 0 | |||
RBC Conservative Bond... | 20.69 | 0.00 | 0.00% | 45 | 2 | |||
Cleantech Power Corp | 0.025 | 0.00 | 0.00% | 0 | 0 | |||
Plantable Health Inc | 0.015 | 0.00 | 0.00% | 0 | 0 | |||
Medicine Man... | 0.29 | 0.00 | 0.00% | 0 | 0 | |||
Coinsmart Financial Inc | 0.22 | 0.00 | 0.00% | 0 | 0 | |||
TILT Holdings Inc | 0.015 | 0.00 | 0.00% | 0 | 0 | |||
Strategic Minerals... | 0.005 | 0.00 | 0.00% | 0 | 0 | |||
NextGen Food Robotics... | 0.06 | 0.00 | 0.00% | 0 | 0 | |||
Looking Glass Labs Ltd | 0.335 | 0.00 | 0.00% | 0 | 0 | |||
Medivolve Inc | 0.03 | 0.00 | 0.00% | 0 | 0 | |||
EV Technology Group Ltd | 0.01 | 0.00 | 0.00% | 0 | 0 | |||
Mount Logan Capital Inc | 2.70 | 0.00 | 0.00% | 7,700 | 8 | |||
Mind Medicine Mindmed... | 14.90 | 0.00 | 0.00% | 0 | 0 | |||
NFT Technologies Inc | 0.01 | 0.00 | 0.00% | 0 | 0 | |||
Powertap Hydrogen... | 0.34 | 0.00 | 0.00% | 0 | 0 | |||
Trees Corporation | 0.005 | 0.00 | 0.00% | 0 | 0 | |||
CIBC Sustainable... | 21.86 | 0.00 | 0.00% | 2 | 1 | |||
BMO Global... | 18.57 | 0.00 | 0.00% | 0 | 0 | |||
AGF Total Return Bond... | 25.12 | 0.00 | 0.00% | 0 | 0 | |||
Amcomri Entertainment... | 0.00 | 0.00 | 0.00% | 0 | 0 | |||
BMO Global Innovators... | 23.94 | 0.00 | 0.00% | 0 | 0 | |||
BMO Global Reit Fund | 16.73 | 0.00 | 0.00% | 0 | 0 | |||
Canada Jetlines... | 0.02 | 0.00 | 0.00% | 0 | 0 | |||
Columbia Care Inc | 1.73 | 0.00 | 0.00% | 0 | 0 | |||
Alpha Lithium... | 1.47 | 0.00 | 0.00% | 0 | 0 | |||
AGF Global Real Assets... | 28.41 | 0.00 | 0.00% | 0 | 0 | |||
Zefiro Methane Corp | 0.54 | 0.00 | 0.00% | 47,400 | 29 | |||
Cannabist Company... | 0.085 | 0.00 | 0.00% | 444,869 | 89 | |||
Kontrol Technologies... | 0.17 | 0.00 | 0.00% | 103,050 | 32 | |||
Aardvark 2 Capital Corp | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
Amseco Exploration Ltd | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
ADSL Holdings Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 | |||
CIBC Sustainable... | 22.89 | 0.00 | 0.00% | 2 | 1 | |||
CIBC Sustainable... | 20.34 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Genomics &... | 6.53 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Genomics &... | 8.80 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Global... | 7.69 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Global... | 5.70 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Autonomous... | 9.91 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Autonomous... | 13.36 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Fintech... | 5.64 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark Fintech... | 7.61 | 0.00 | 0.00% | 0 | 0 | |||
CIBC Sustainable... | 24.95 | 0.00 | 0.00% | 0 | 0 | |||
CIBC Sustainable... | 23.59 | 0.00 | 0.00% | 0 | 0 | |||
CI US 500 Index ETF | 23.27 | 0.00 | 0.00% | 0 | 0 | |||
Devvstream Holdings Inc | 0.85 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark AI & Big... | 6.73 | 0.00 | 0.00% | 0 | 0 | |||
Emerge Ark AI & Big... | 9.08 | 0.00 | 0.00% | 0 | 0 |