今日の発動機 - ASE - レギュラーマーケット値上がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MYTIL	Mytilineos SA	38.92	0.72	1.88%	260,262	2,049
DOTSOFT	Dotsoft SA	6.15	0.55	9.82%	200	1
BELA	Jumbo SA	30.02	0.54	1.83%	219,165	1,936
EEE	Coca Cola HBC AG	31.34	0.54	1.75%	11,921	92
TITC	Titan Cement...	29.80	0.50	1.71%	31,790	419
PETRO	Petropoulos	8.76	0.46	5.54%	8,330	77
CENER	Cenergy Holdings SA	8.42	0.42	5.25%	182,692	645
OLTH	Thessalonikiport...	22.40	0.30	1.36%	4,071	61
ETE	National Bank of Greece	8.088	0.278	3.56%	2,206,572	4,579
HTO	Hellenic...	14.31	0.25	1.78%	154,935	1,016
OPTIMA	Optima bank SA	11.02	0.22	2.04%	38,796	298
LAMPS	Lampsa Hotels R	34.00	0.20	0.59%	537	9
VIO	Viohalco SA	6.02	0.18	3.08%	109,771	483
AEGN	Aegean Airlines SA	12.83	0.18	1.42%	76,331	555
SPACE	Space Hellas SA	7.94	0.18	2.32%	2,925	19
PPC	Public Power...	11.32	0.16	1.43%	338,506	1,984
PRODEA	Prodea Real Estate...	7.95	0.15	1.92%	1	1
TELL	Bank Of Greece	14.30	0.15	1.06%	6,233	75
ASTAK	Alpha Real Estate...	7.34	0.14	1.94%	325	9
PERF	Performance...	6.46	0.13	2.05%	13,152	44
TRASTOR	Trastor Real Estate...	1.28	0.13	11.30%	50	1
TPEIR	Piraeus Financial...	3.85	0.098	2.61%	4,840,246	4,266
REALCONS	Real Consulting SA	4.06	0.09	2.27%	17,390	36
MASTIHA	Mediterra SA	1.58	0.09	6.04%	100	2
OPAP	Greek Organisation Of...	15.57	0.07	0.45%	763,052	3,624
TENERGY	Terna Energy SA	18.40	0.07	0.38%	58,708	522
ANDRO	Alpha Trust Andromeda...	6.90	0.06	0.88%	4,218	38
ACAG	Austriacard Holdings AG	6.30	0.06	0.96%	121,340	427
INTRK	Intracom Holdings SA	3.71	0.055	1.50%	69,707	239
ELHA	Elvalhalcor Hellenic...	2.00	0.052	2.67%	242,967	452
MOTO	Motorcycles & Marine...	3.05	0.05	1.67%	12,130	31
CNLCAP	CNL Capital EKES AIFM	7.95	0.05	0.63%	100	1
TATT	Attica Bank SA	11.40	0.05	0.44%	182	3
ELPE	HELLENiQ ENERGY...	8.43	0.045	0.54%	103,505	476
CAIROMEZ	Cairo Mezz PLC	0.449	0.04	9.78%	527,050	73
OTOEL	Autohellas SA	12.82	0.04	0.31%	9,813	161
ALPHA	Alpha Services and...	1.6245	0.039	2.46%	4,365,274	3,593
BIOSK	Unibios Holdings SA	1.345	0.035	2.67%	39,848	82
ELIN	Elinoil Hellenic...	2.48	0.03	1.22%	858	14
LAMDA	Lamda Development S.A.	6.89	0.03	0.44%	115,383	467
EXAE	Hellenic Exchanges...	5.18	0.03	0.58%	58,331	365
AVAX	AVAX SA	1.49	0.028	1.92%	60,942	118
PROFK	Pipe Works L Girakian...	1.62	0.025	1.57%	710	6
ELLAKTOR	Ellaktor S A	2.625	0.025	0.96%	228,217	372
AKRIT	Akritas R	0.955	0.025	2.69%	1,152	7
MIN	Minerva Knitwear SA	0.63	0.025	4.13%	10	1
GEKTERNA	Gek Terna S A	16.60	0.02	0.12%	83,939	569
ADMIE	Admie IPTO Holding SA	2.23	0.02	0.90%	77,986	195
REVOIL	Revoil Petrol R	1.71	0.02	1.18%	20,347	53
DOMIK	Domika Kritis R	4.70	0.02	0.43%	44,269	78
TRESTATES	Trade Estates Real...	1.716	0.016	0.94%	11,282	21
SIDMA	Sidma Steel SA	1.92	0.015	0.79%	2,140	17
ORILINA	Orilina Properties...	0.924	0.015	1.65%	23,478	64
EUROB	Eurobank Ergasias...	2.033	0.013	0.64%	6,783,891	4,042
DROME	Dromeas Sa	0.359	0.012	3.46%	14,709	39
SUNMEZZ	Sunrisemezz Plc	0.3845	0.0115	3.08%	1,395,170	388
LAVI	Lavipharm Sa	0.859	0.011	1.30%	62,478	71
SPIR	Agriculture Spi	0.19	0.01	5.56%	505	1
MEDIC	Medicon Hellas SA	2.97	0.01	0.34%	910	17
PAIR	E Pairis R	1.18	0.01	0.85%	10	1
BIOKA	Albio Biokarpet	2.50	0.01	0.40%	3,419	19
KYRI	Kiriacoulis Shipping SA	1.38	0.01	0.73%	26,265	32
AIA	Athens International...	8.31	0.01	0.12%	368,188	786
CPI	CPI Computer...	0.72	0.01	1.41%	58,038	71
FOODL	Foodlink SA	0.395	0.007	1.80%	14,295	38
INLOT	Intralot SA Integrated...	1.154	0.006	0.52%	404,692	198
KLM	I.Kloukinas I.Lappas...	1.62	0.005	0.31%	26,040	47
CENTR	Centric Holdings SA	0.374	0.004	1.08%	50,580	66
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BIOT	Bioter SA	0.30	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
ALMY	Alumil R	2.80	0.00	0.00%	3,338	16
INLIF	Interlife General...	5.00	0.00	0.00%	30,803	121
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	447,332	129
PROF	Profile Systems and...	4.70	0.00	0.00%	41,080	133
ATRUST	Alpha Trust Holdings SA	8.06	0.00	0.00%	688	21
ELSTR	Elastron SA	2.33	0.00	0.00%	596	12
EYAPS	Thessaloniki Water &...	3.20	0.00	0.00%	21,234	47
PLAT	Thrace Plastics...	4.00	0.00	0.00%	15,854	77
PAP	Papoutsanis SA	2.63	0.00	0.00%	3,130	19
KAMP	Reds R	2.70	0.00	0.00%	6,753	10
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
IATR	Athens Medical Center...	1.70	0.00	0.00%	810	2
AAAK	Wool Industry Tria...	6.80	0.00	0.00%	0.00	0

MYTIL

Mytilineos SA

38.92

0.72

1.88%

260,262

2,049

DOTSOFT

Dotsoft SA

6.15

0.55

9.82%

200

1

BELA

Jumbo SA

30.02

0.54

1.83%

219,165

1,936

EEE

Coca Cola HBC AG

31.34

0.54

1.75%

11,921

92

TITC

Titan Cement...

29.80

0.50

1.71%

31,790

419

PETRO

Petropoulos

8.76

0.46

5.54%

8,330

77

CENER

Cenergy Holdings SA

8.42

0.42

5.25%

182,692

645

OLTH

Thessalonikiport...

22.40

0.30

1.36%

4,071

61

ETE

National Bank of Greece

8.088

0.278

3.56%

2,206,572

4,579

HTO

Hellenic...

14.31

0.25

1.78%

154,935

1,016

OPTIMA

Optima bank SA

11.02

0.22

2.04%

38,796

298

LAMPS

Lampsa Hotels R

34.00

0.20

0.59%

537

9

VIO

Viohalco SA

6.02

0.18

3.08%

109,771

483

AEGN

Aegean Airlines SA

12.83

0.18

1.42%

76,331

555

SPACE

Space Hellas SA

7.94

0.18

2.32%

2,925

19

PPC

Public Power...

11.32

0.16

1.43%

338,506

1,984

PRODEA

Prodea Real Estate...

7.95

0.15

1.92%

1

TELL

Bank Of Greece

14.30

0.15

1.06%

6,233

75

ASTAK

Alpha Real Estate...

7.34

0.14

1.94%

325

9

PERF

Performance...

6.46

0.13

2.05%

13,152

44

TRASTOR

Trastor Real Estate...

1.28

0.13

11.30%

50

1

TPEIR

Piraeus Financial...

3.85

0.098

2.61%

4,840,246

4,266

REALCONS

Real Consulting SA

4.06

0.09

2.27%

17,390

36

MASTIHA

Mediterra SA

1.58

0.09

6.04%

100

2

OPAP

Greek Organisation Of...

15.57

0.07

0.45%

763,052

3,624

TENERGY

Terna Energy SA

18.40

0.07

0.38%

58,708

522

ANDRO

Alpha Trust Andromeda...

6.90

0.06

0.88%

4,218

38

ACAG

Austriacard Holdings AG

6.30

0.06

0.96%

121,340

427

INTRK

Intracom Holdings SA

3.71

0.055

1.50%

69,707

239

ELHA

Elvalhalcor Hellenic...

2.00

0.052

2.67%

242,967

452

MOTO

Motorcycles & Marine...

3.05

0.05

1.67%

12,130

31

CNLCAP

CNL Capital EKES AIFM

7.95

0.05

0.63%

100

1

TATT

Attica Bank SA

11.40

0.05

0.44%

182

3

ELPE

HELLENiQ ENERGY...

8.43

0.045

0.54%

103,505

476

CAIROMEZ

Cairo Mezz PLC

0.449

0.04

9.78%

527,050

73

OTOEL

Autohellas SA

12.82

0.04

0.31%

9,813

161

ALPHA

Alpha Services and...

1.6245

0.039

2.46%

4,365,274

3,593

BIOSK

Unibios Holdings SA

1.345

0.035

2.67%

39,848

82

ELIN

Elinoil Hellenic...

2.48

0.03

1.22%

858

14

LAMDA

Lamda Development S.A.

6.89

0.03

0.44%

115,383

467

EXAE

Hellenic Exchanges...

5.18

0.03

0.58%

58,331

365

AVAX

AVAX SA

1.49

0.028

1.92%

60,942

118

PROFK

Pipe Works L Girakian...

1.62

0.025

1.57%

710

6

ELLAKTOR

Ellaktor S A

2.625

0.025

0.96%

228,217

372

AKRIT

Akritas R

0.955

0.025

2.69%

1,152

7

MIN

Minerva Knitwear SA

0.63

0.025

4.13%

10

1

GEKTERNA

Gek Terna S A

16.60

0.02

0.12%

83,939

569

ADMIE

Admie IPTO Holding SA

2.23

0.02

0.90%

77,986

195

REVOIL

Revoil Petrol R

1.71

0.02

1.18%

20,347

53

DOMIK

Domika Kritis R

4.70

0.02

0.43%

44,269

78

TRESTATES

Trade Estates Real...

1.716

0.016

0.94%

11,282

21

SIDMA

Sidma Steel SA

1.92

0.015

0.79%

2,140

17

ORILINA

Orilina Properties...

0.924

0.015

1.65%

23,478

64

EUROB

Eurobank Ergasias...

2.033

0.013

0.64%

6,783,891

4,042

DROME

Dromeas Sa

0.359

0.012

3.46%

14,709

39

SUNMEZZ

Sunrisemezz Plc

0.3845

0.0115

3.08%

1,395,170

388

LAVI

Lavipharm Sa

0.859

0.011

1.30%

62,478

71

SPIR

Agriculture Spi

0.19

0.01

5.56%

505

1

MEDIC

Medicon Hellas SA

2.97

0.01

0.34%

910

17

PAIR

E Pairis R

1.18

0.01

0.85%

10

1

BIOKA

Albio Biokarpet

2.50

0.01

0.40%

3,419

19

KYRI

Kiriacoulis Shipping SA

1.38

0.01

0.73%

26,265

32

AIA

Athens International...

8.31

0.01

0.12%

368,188

786

CPI

CPI Computer...

0.72

0.01

1.41%

58,038

71

FOODL

Foodlink SA

0.395

0.007

1.80%

14,295

38

INLOT

Intralot SA Integrated...

1.154

0.006

0.52%

404,692

198

KLM

I.Kloukinas I.Lappas...

1.62

0.005

0.31%

26,040

47

CENTR

Centric Holdings SA

0.374

0.004

1.08%

50,580

66

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BIOT

Bioter SA

0.30

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

ALMY

Alumil R

2.80

0.00

0.00%

3,338

16

INLIF

Interlife General...

5.00

0.00

0.00%

30,803

121

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

447,332

129

PROF

Profile Systems and...

4.70

0.00

0.00%

41,080

133

ATRUST

Alpha Trust Holdings SA

8.06

0.00

0.00%

688

21

ELSTR

Elastron SA

2.33

0.00

0.00%

596

12

EYAPS

Thessaloniki Water &...

3.20

0.00

0.00%

21,234

47

PLAT

Thrace Plastics...

4.00

0.00

0.00%

15,854

77

PAP

Papoutsanis SA

2.63

0.00

0.00%

3,130

19

KAMP

Reds R

2.70

0.00

0.00%

6,753

10

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

IATR

Athens Medical Center...

1.70

0.00

0.00%

810

2

AAAK

Wool Industry Tria...

6.80

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット値上がり幅

ASE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット 値上がり幅

ASE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - ASE - レギュラーマーケット値上がり幅