今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
KARE	Karelia Tobacco...	330.00	6.00	1.85%	40	6
EEE	Coca Cola HBC AG	40.86	0.74	1.84%	9,521	94
SAR	GR Sarantis SA	12.84	0.54	4.39%	59,836	329
AAAK	Wool Industry Tria...	4.90	0.36	7.93%	118	4
KRI	KriKri Milk Industry SA	15.60	0.30	1.96%	20,057	88
MYTIL	Metlen Energy & Metals...	36.46	0.26	0.72%	117,723	1,115
TITC	Titan Cement...	40.55	0.25	0.62%	86,088	1,124
MOH	Motor Oil Hellas...	21.38	0.22	1.04%	95,776	895
PLAKR	Crete Plastics Sa	15.20	0.20	1.33%	1,760	10
BOCHGR	Bank of Cyprus	5.66	0.16	2.91%	863,589	321
MEVA	Mevaco R	4.09	0.12	3.02%	660	6
ELPE	HELLENiQ ENERGY...	7.85	0.10	1.29%	143,394	596
TELL	Bank Of Greece	14.75	0.10	0.68%	2,365	24
LANAC	Lanakam R	1.04	0.075	7.77%	16	1
CENER	Cenergy Holdings SA	9.44	0.05	0.53%	169,880	530
AEM	Alter Ego Media SA	4.6345	0.0445	0.97%	376,849	268
TENERGY	Terna Energy SA	20.22	0.04	0.20%	20,872	110
ELSTR	Elastron SA	2.34	0.04	1.74%	11,130	24
SPACE	Space Hellas SA	5.66	0.04	0.71%	5,201	31
ACAG	Austriacard Holdings AG	5.99	0.04	0.67%	13,434	66
GCMEZZ	Galaxy Cosmos Mezz Plc	0.60	0.034	6.01%	156,680	104
ATTICA	Attica Holdings S.A.	2.35	0.03	1.29%	17,093	45
ALPHA	Alpha Services and...	2.045	0.028	1.39%	13,768,088	6,127
KYRI	Kiriacoulis Shipping SA	0.996	0.028	2.89%	40	2
INTRK	Intracom Holdings SA	3.10	0.025	0.81%	66,845	171
KEKR	Kekrops Hotel Tourist....	1.28	0.025	1.99%	5,650	18
REVOIL	Revoil Petrol R	1.70	0.025	1.49%	13,057	51
GEBKA	General Commercial &...	1.49	0.025	1.71%	2,140	21
OPTIMA	Optima bank SA	14.60	0.02	0.14%	66,079	368
ASCO	As Company SA	3.15	0.02	0.64%	11,325	49
TRASTOR	Trastor Real Estate...	1.28	0.02	1.59%	2,243	19
PAP	Papoutsanis SA	2.54	0.02	0.79%	100,319	27
EXAE	Hellenic Exchanges...	4.96	0.02	0.40%	125,760	500
OTOEL	Autohellas SA	10.82	0.02	0.19%	7,446	152
BIOKA	Albio Biokarpet	1.705	0.015	0.89%	10,092	72
NOVAL	Noval Property Real...	2.52	0.015	0.60%	19,204	35
OLYMP	Technical Olympic SA	2.53	0.01	0.40%	12,742	54
MOTO	Motorcycles & Marine...	2.72	0.01	0.37%	20,710	52
EYDAP	Athens Water Supply &...	5.89	0.01	0.17%	15,999	188
SIDMA	Sidma Steel SA	1.52	0.01	0.66%	2,469	18
BRIQ	BriQ Properties REIC	2.37	0.01	0.42%	67,148	60
ADMIE	Admie IPTO Holding SA	2.65	0.01	0.38%	1,770,109	1,963
PRD	Proodeftiki R	0.278	0.01	3.73%	18,565	17
INTET	Intertech SA Inter...	1.17	0.005	0.43%	50	1
PROFK	Pipe Works L Girakian...	1.36	0.005	0.37%	2,376	24
EUROC	Euroconsultants	1.125	0.005	0.45%	34,855	41
AVE	AVE SA	0.418	0.004	0.97%	11,413	61
LEBEP	N Levederis	0.238	0.002	0.85%	1,000	2
BIOT	Bioter SA	0.25	0.002	0.81%	10,434	6
LEBEK	N Levederis	0.226	0.002	0.89%	376	2
IKTIN	Iktinos Hellas SA	0.345	0.001	0.29%	21,595	29
SUNMEZZ	Sunrisemezz Plc	0.237	0.0005	0.21%	58,629	25
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBE	Elve S A	5.75	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	16.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.52	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.00	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.00	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
FRIGO	Frigoglass SAIC	0.24	0.00	0.00%	21,322	18
HAIDE	Haidemenos R	0.70	0.00	0.00%	2,377	27
BLEKEDROS	Mple Kerdos REIC	3.84	0.00	0.00%	4,601	17
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ATRUST	Alpha Trust Holdings SA	8.80	0.00	0.00%	600	7
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0

KARE

Karelia Tobacco...

330.00

6.00

1.85%

40

6

EEE

Coca Cola HBC AG

40.86

0.74

1.84%

9,521

94

SAR

GR Sarantis SA

12.84

0.54

4.39%

59,836

329

AAAK

Wool Industry Tria...

4.90

0.36

7.93%

118

4

KRI

KriKri Milk Industry SA

15.60

0.30

1.96%

20,057

88

MYTIL

Metlen Energy & Metals...

36.46

0.26

0.72%

117,723

1,115

TITC

Titan Cement...

40.55

0.25

0.62%

86,088

1,124

MOH

Motor Oil Hellas...

21.38

0.22

1.04%

95,776

895

PLAKR

Crete Plastics Sa

15.20

0.20

1.33%

1,760

10

BOCHGR

Bank of Cyprus

5.66

0.16

2.91%

863,589

321

MEVA

Mevaco R

4.09

0.12

3.02%

660

6

ELPE

HELLENiQ ENERGY...

7.85

0.10

1.29%

143,394

596

TELL

Bank Of Greece

14.75

0.10

0.68%

2,365

24

LANAC

Lanakam R

1.04

0.075

7.77%

16

1

CENER

Cenergy Holdings SA

9.44

0.05

0.53%

169,880

530

AEM

Alter Ego Media SA

4.6345

0.0445

0.97%

376,849

268

TENERGY

Terna Energy SA

20.22

0.04

0.20%

20,872

110

ELSTR

Elastron SA

2.34

0.04

1.74%

11,130

24

SPACE

Space Hellas SA

5.66

0.04

0.71%

5,201

31

ACAG

Austriacard Holdings AG

5.99

0.04

0.67%

13,434

66

GCMEZZ

Galaxy Cosmos Mezz Plc

0.60

0.034

6.01%

156,680

104

ATTICA

Attica Holdings S.A.

2.35

0.03

1.29%

17,093

45

ALPHA

Alpha Services and...

2.045

0.028

1.39%

13,768,088

6,127

KYRI

Kiriacoulis Shipping SA

0.996

0.028

2.89%

40

2

INTRK

Intracom Holdings SA

3.10

0.025

0.81%

66,845

171

KEKR

Kekrops Hotel Tourist....

1.28

0.025

1.99%

5,650

18

REVOIL

Revoil Petrol R

1.70

0.025

1.49%

13,057

51

GEBKA

General Commercial &...

1.49

0.025

1.71%

2,140

21

OPTIMA

Optima bank SA

14.60

0.02

0.14%

66,079

368

ASCO

As Company SA

3.15

0.02

0.64%

11,325

49

TRASTOR

Trastor Real Estate...

1.28

0.02

1.59%

2,243

19

PAP

Papoutsanis SA

2.54

0.02

0.79%

100,319

27

EXAE

Hellenic Exchanges...

4.96

0.02

0.40%

125,760

500

OTOEL

Autohellas SA

10.82

0.02

0.19%

7,446

152

BIOKA

Albio Biokarpet

1.705

0.015

0.89%

10,092

72

NOVAL

Noval Property Real...

2.52

0.015

0.60%

19,204

35

OLYMP

Technical Olympic SA

2.53

0.01

0.40%

12,742

54

MOTO

Motorcycles & Marine...

2.72

0.01

0.37%

20,710

52

EYDAP

Athens Water Supply &...

5.89

0.01

0.17%

15,999

188

SIDMA

Sidma Steel SA

1.52

0.01

0.66%

2,469

18

BRIQ

BriQ Properties REIC

2.37

0.01

0.42%

67,148

60

ADMIE

Admie IPTO Holding SA

2.65

0.01

0.38%

1,770,109

1,963

PRD

Proodeftiki R

0.278

0.01

3.73%

18,565

17

INTET

Intertech SA Inter...

1.17

0.005

0.43%

50

1

PROFK

Pipe Works L Girakian...

1.36

0.005

0.37%

2,376

24

EUROC

Euroconsultants

1.125

0.005

0.45%

34,855

41

AVE

AVE SA

0.418

0.004

0.97%

11,413

61

LEBEP

N Levederis

0.238

0.002

0.85%

1,000

2

BIOT

Bioter SA

0.25

0.002

0.81%

10,434

6

LEBEK

N Levederis

0.226

0.002

0.89%

376

2

IKTIN

Iktinos Hellas SA

0.345

0.001

0.29%

21,595

29

SUNMEZZ

Sunrisemezz Plc

0.237

0.0005

0.21%

58,629

25

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBE

Elve S A

5.75

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

16.00

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.52

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

EUPIC

European Reliance...

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

FRIGO

Frigoglass SAIC

0.24

0.00

0.00%

21,322

18

HAIDE

Haidemenos R

0.70

0.00

0.00%

2,377

27

BLEKEDROS

Mple Kerdos REIC

3.84

0.00

0.00%

4,601

17

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ATRUST

Alpha Trust Holdings SA

8.80

0.00

0.00%

600

7

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する