Xp Malls Fundo Investimentos Imobiliarios【XPML11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.89	0.85289889794	104.35	105.92	104.13	144461	105.1336523	FU
4	-0.76	-0.716981132075	106	106.65	102.76	146777	104.53979212	FU
12	-6.25	-5.60588393578	111.49	111.84	102.76	156461	107.21771744	FU
26	-4.34	-3.96057674758	109.58	112.2	102.76	163240	108.74387054	FU
52	-0.14	-0.132852533688	105.38	112.2	98.24	140229	107.10240258	FU
156	0.79	0.756342747726	104.45	121.6	90.32	130230	107.67588345	FU
260	1.29	1.24098124098	103.95	121.6	83.51	93743	106.1029247	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	105.23	-0.42	-0.40	105.92	105.92	104.79	137932
1783114200	105.65	0.26	0.25	105.49	105.92	105.39	138612
1783027740	105.39	0.49	0.47	105	105.49	104.78	121385
1782941400	104.9	0.23	0.22	104.85	105.19	104.4	149654
1782855000	104.67	0.4	0.38	104.35	104.85	104.13	174724
1782768600	104.27	0.3	0.29	104.22	104.27	103.85	124112
1782509400	103.97	0.94	0.91	103.04	104	102.92	131185
1782423000	103.03	-0.36	-0.35	103.39	103.4	102.76	131648
1782336540	103.39	-0.58	-0.56	103.97	103.97	102.9	147357
1782250200	103.97	0.03	0.03	104.01	104.11	103.56	106297
1782163800	103.94	0.55	0.53	103.93	104.11	103.5	146247
1781904600	103.39	-1.9	-1.80	104.58	104.58	103.01	237760
1781818140	105.29	-0.01	-0.01	105.3	105.67	105	107879
1781731740	105.3	-0.02	-0.02	105.35	105.64	105.12	102971
1781645400	105.32	0.02	0.02	105.49	105.63	104.92	144971
1781559000	105.3	0.77	0.74	105	105.49	104.61	158719
1781299800	104.53	-0.01	-0.01	104.5	104.78	104.26	148647
1781213400	104.54	0.33	0.32	104.38	104.58	104	185391
1781126940	104.21	-1.23	-1.17	105.56	105.64	104.03	185813
1781040600	105.44	-0.56	-0.53	106	106.65	104.98	154245
1780954140	106	-0.4	-0.38	106.6	106.6	105.53	184622
1780695000	106.4	0.31	0.29	106.39	106.9	105.63	173880
1780522200	106.09	-0.68	-0.64	106.63	106.99	106	249785
1780435800	106.77	0.04	0.04	106.86	107.37	106.51	153241
1780349400	106.73	-0.4	-0.37	107.18	107.33	106.27	209330
1780090200	107.13	0.19	0.18	106.96	107.17	106.7	187782
1780003800	106.94	0.16	0.15	106.94	107.01	106.22	127428
1779917400	106.78	-0.07	-0.07	106.85	107.13	106.4	122146
1779830940	106.85	-0.41	-0.38	107.05	107.25	106	154959
1779744600	107.26	0	0.00	107.26	107.46	106.9	162682
1779485400	107.26	0.01	0.01	107.38	107.39	106.84	124715
1779398940	107.25	0.15	0.14	107.08	107.3	106.67	136078
1779312600	107.1	0.54	0.51	106.92	107.19	106.49	180385
1779226140	106.56	-2.54	-2.33	107.84	108	106.4	188164
1779139800	109.1	-0.7	-0.64	110.26	110.29	108.78	190280
1778880600	109.8	1.08	0.99	109.09	109.97	108.63	146163
1778794140	108.72	1.25	1.16	107.53	109.09	107.3	124375
1778707800	107.47	-0.67	-0.62	108.4	108.89	107.01	142525
1778621400	108.14	1.59	1.49	107.21	108.14	106.75	181296
1778535000	106.55	-3.2	-2.92	110.19	110.3	105.16	568475
1778275800	109.75	-1.12	-1.01	110.87	110.98	108.92	270603
1778189400	110.87	-0.22	-0.20	111.1	111.15	110.51	121880
1778102940	111.09	-0.2	-0.18	111.28	111.29	110.8	144572
1778016600	111.29	0.09	0.08	111.33	111.49	110.63	123516
1777930200	111.2	-0.29	-0.26	111.69	111.84	110.5	161271
1777584600	111.49	0.99	0.90	110.84	111.79	110.62	160564
1777498140	110.5	-0.28	-0.25	110.77	110.87	110.29	103027
1777411800	110.78	0.26	0.24	110.52	110.84	110.16	98207
1777325340	110.52	-0.28	-0.25	111.15	111.25	110.32	121386
1777066200	110.8	0.37	0.34	110.67	111	110.33	110577
1776979800	110.43	0.01	0.01	110.42	110.78	110.26	104168
1776893400	110.42	-0.46	-0.41	111	111	110	119447
1776720600	110.88	-0.22	-0.20	111.1	111.12	110.42	116841
1776461400	111.1	-0.54	-0.48	111	111.35	109.8	120458
1776375000	111.64	0.55	0.50	111.27	111.65	111.15	86218
1776288600	111.09	-0.11	-0.10	111.32	111.68	110.52	147350
1776202140	111.2	-0.28	-0.25	111.49	111.7	111.07	164326
1776115800	111.48	-0.06	-0.05	111.54	111.8	111	127699
1775856600	111.54	1.09	0.99	110.47	111.6	110.45	129501
1775770200	110.45	0.85	0.78	109.8	110.47	109.8	96435
1775683740	109.6	0.43	0.39	109.4	109.82	109.2	121645
1775597340	109.17	-0.45	-0.41	109.62	109.7	108.66	169115