Xp Credito Imobiliario - Fundo DE Investimento Imobiliario【XPCI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.89	1.06091310049	83.89	84.79	82.39	21384	83.16995894	FU
4	1.09	1.30242561835	83.69	85	82.07	20848	83.52498279	FU
12	1.24	1.48431888915	83.54	86.49	80.38	23906	83.38043449	FU
26	1.88	2.26779252111	82.9	88	80.38	26141	83.87005278	FU
52	4.34	5.3953257086	80.44	88	78.82	25186	83.04103574	FU
156	-2.87	-3.27438676554	87.65	91.5	66.21	23288	83.41996222	FU
260	-15.22	-15.22	100	103.68	66.21	25419	86.9405651	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	84.79	0.88	1.05	83.5	84.79	83.46	17876
1783632600	83.91	0.67	0.80	83.39	84.19	83.39	10787
1783546200	83.24	0.19	0.23	83.79	83.8	83.05	18828
1783459800	83.05	0.23	0.28	82.7	83.84	82.39	24184
1783373400	82.82	-0.79	-0.94	83.62	84.48	82.82	37691
1783114200	83.61	-0.29	-0.35	83.89	84.36	83.61	15430
1783027740	83.9	0.58	0.70	83.35	83.97	83.12	24770
1782941400	83.32	-1.67	-1.96	83.85	83.85	82.63	35266
1782855000	84.99	-0.01	-0.01	85	85	84.48	10904
1782768600	85	0	0.00	85	85	84.04	17428
1782509400	85	1.43	1.71	83.57	85	83.24	16862
1782423000	83.57	1.03	1.25	83.1	83.74	82.64	14765
1782336540	82.54	0.19	0.23	83.09	83.42	82.07	21994
1782250200	82.35	-1.3	-1.55	83.59	83.65	82.35	23162
1782163800	83.65	0.23	0.28	83.65	83.65	82.52	31977
1781904600	83.42	0.45	0.54	82.97	84.22	82.97	27474
1781818140	82.97	-0.71	-0.85	84.44	84.44	82.78	24088
1781731740	83.68	-0.06	-0.07	83.74	83.92	83.35	12269
1781645400	83.74	-0.02	-0.02	83.76	84.23	83.27	18034
1781559000	83.76	-1.04	-1.23	83.5	84.62	83.5	14958
1781299800	84.8	1.11	1.33	83.69	84.8	83.42	16094
1781213400	83.69	0.94	1.14	82.4	83.69	82.34	13157
1781126940	82.75	-0.71	-0.85	83.62	83.79	81.74	39366
1781040600	83.46	0.08	0.10	83.38	83.88	83.38	12636
1780954140	83.38	-0.21	-0.25	83.59	83.78	83.03	13469
1780695000	83.59	1.29	1.57	82.89	83.92	82.8	51928
1780522200	82.3	-1	-1.20	82.51	83	82	28948
1780435800	83.3	-0.21	-0.25	83.49	83.76	82.5	17673
1780349400	83.51	-2.42	-2.82	84.88	84.88	83.01	49756
1780090200	85.93	1.47	1.74	84.87	86.49	84	37986
1780003800	84.46	0.85	1.02	83.61	84.8	83.42	13041
1779917400	83.61	0.35	0.42	83.7	84.02	83.26	26503
1779830940	83.26	-0.02	-0.02	82.76	83.7	82.61	47086
1779744600	83.28	0.93	1.13	82.4	83.78	82.28	35740
1779485400	82.35	0.24	0.29	82.49	82.9	81.62	26767
1779398940	82.11	-0.79	-0.95	82.9	82.9	82.01	19692
1779312600	82.9	1.65	2.03	81.25	82.9	80.9	19655
1779226140	81.25	-1	-1.22	82.25	82.34	80.38	23131
1779139800	82.25	-0.55	-0.66	83	83.11	82.11	15667
1778880600	82.8	-0.02	-0.02	82.97	83.29	82.23	25664
1778794140	82.82	1.14	1.40	81.63	82.82	81.63	17917
1778707800	81.68	-0.46	-0.56	82.2	82.38	81.53	15366
1778621400	82.14	-0.17	-0.21	82.31	82.59	82.03	12503
1778535000	82.31	-0.75	-0.90	83.37	83.37	82.3	20931
1778275800	83.06	0.36	0.44	82.6	83.46	81.91	25469
1778189400	82.7	-0.44	-0.53	83.2	83.37	81.55	28685
1778102940	83.14	0.92	1.12	82.21	83.24	81.8	26274
1778016600	82.22	-0.28	-0.34	82.5	82.72	81.84	23149
1777930200	82.5	-2.4	-2.83	84.48	84.48	82.01	45310
1777584600	84.9	1.09	1.30	84.07	84.94	84.07	22722
1777498140	83.81	-0.02	-0.02	83.87	84.23	83.65	19945
1777411800	83.83	-0.37	-0.44	84.2	84.42	83.82	10531
1777325340	84.2	-0.16	-0.19	84.36	84.78	83.88	25605
1777066200	84.36	0.4	0.48	84.34	84.61	84	22239
1776979800	83.96	-0.64	-0.76	84.87	84.87	83.62	50888
1776893400	84.6	-0.17	-0.20	84.49	84.87	84.05	25196
1776720600	84.77	0.65	0.77	84.39	84.78	83.86	13960
1776461400	84.12	0.85	1.02	83.54	84.23	83.5	21145
1776375000	83.27	-0.25	-0.30	83.79	83.89	83.2	12979
1776288600	83.52	-0.73	-0.87	84.22	84.28	83.5	22105
1776202140	84.25	-0.13	-0.15	84.48	84.62	83.84	19881
1776115800	84.38	-2.26	-2.61	84.9	84.91	84	23182