Walmart Inc【WALM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.251748251748	35.75	36.72	34.9	16921	36.09123788	DR
4	-3.24	-8.29068577277	39.08	39.15	34.83	27656	37.21330539	DR
12	-3.11	-7.98459563543	38.95	42.63	34.83	29484	38.30919833	DR
26	-2.61	-6.78803641092	38.45	43.99	34.83	32822	39.68341812	DR
52	2.44	7.30538922156	33.4	43.99	32.33	41430	36.94560556	DR
156	-10.81	-23.1725616292	46.65	55.7	17.99	35021	33.51063986	DR
260	-10.16	-22.0869565217	46	55.7	17.99	28581	36.65794959	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	36.43	0.42	1.17	36.38	36.72	36.06	4506
1783459800	36.01	0.71	2.01	36.05	36.5	35.87	16711
1783373400	35.3	-0.98	-2.70	35.79	36.17	35.27	15078
1783114200	36.28	-0.17	-0.47	36.2	36.3	34.9	32765
1783027740	36.45	1.01	2.85	35.75	36.67	35.31	15544
1782941400	35.44	-1.04	-2.85	36.2	36.26	34.83	100337
1782855000	36.48	-0.54	-1.46	37.4	37.4	36.48	35775
1782768600	37.02	-0.08	-0.22	36.99	37.69	36.95	24800
1782509400	37.1	-0.46	-1.22	37.56	38.03	37.1	17574
1782423000	37.56	-1.18	-3.05	37.96	38.49	37.37	17949
1782336540	38.74	0.16	0.41	38.58	39.11	38.58	12756
1782250200	38.58	1.02	2.72	38.11	38.92	38.06	127755
1782163800	37.56	-0.47	-1.24	37.67	37.97	37.45	9192
1781904600	38.03	0.29	0.77	37.1	38.05	37.1	1361
1781818140	37.74	0.07	0.19	37.51	38.05	37.51	40651
1781731740	37.67	-0.42	-1.10	38.48	38.48	37.25	10330
1781645400	38.09	-0.17	-0.44	38.65	39.1	38.06	11455
1781559000	38.26	-0.05	-0.13	38.31	38.39	37.33	21716
1781299800	38.31	-0.21	-0.55	38.91	38.91	37.77	27577
1781213400	38.52	-0.18	-0.47	39.08	39.15	38.3	9288
1781126940	38.7	0.32	0.83	38.7	38.92	37.97	7416
1781040600	38.38	-0.29	-0.75	39	39	38.28	25385
1780954140	38.67	-0.17	-0.44	38.5	38.93	37.89	29088
1780695000	38.84	1.59	4.27	37.33	38.87	37.33	77963
1780522200	37.25	1.9	5.37	35.44	37.25	35.44	59258
1780435800	35.35	-0.45	-1.26	35.94	35.95	35.33	14006
1780349400	35.8	-0.67	-1.84	36.47	36.5	35.7	98904
1780090200	36.47	-0.85	-2.28	37.24	37.54	36.29	36404
1780003800	37.32	-0.32	-0.85	37.76	37.76	37.02	19010
1779917400	37.64	0.31	0.83	37.6	37.73	37.26	16900
1779830940	37.33	-1.05	-2.74	37.98	37.98	37.02	28262
1779744600	38.38	0.41	1.08	37.97	38.38	37.85	3464
1779485400	37.97	-0.03	-0.08	38.19	38.24	37.32	23118
1779398940	38	-2.96	-7.23	41.02	41.02	37.65	118425
1779312600	40.96	-1.3	-3.08	42.63	42.63	40.96	15761
1779226140	42.26	0.85	2.05	41.72	42.6	41.6	15399
1779139800	41.41	-0.06	-0.14	41.47	41.73	41.16	13464
1778880600	41.47	0.17	0.41	42.01	42.22	41.33	19244
1778794140	41.3	0.3	0.73	40.9	41.4	40.72	2415
1778707800	41	1.3	3.27	38.9	41.1	38.9	29755
1778621400	39.7	0.83	2.14	38.16	40.15	38.16	44429
1778535000	38.87	-1.4	-3.48	39.51	39.89	38.65	36629
1778275800	40.27	0.63	1.59	38.84	40.27	38.84	18057
1778189400	39.64	-0.24	-0.60	39.88	40	39.35	16264
1778102940	39.88	-0.28	-0.70	40.16	40.38	39.8	19657
1778016600	40.16	-0.36	-0.89	40.1	40.39	39.99	12597
1777930200	40.52	-0.08	-0.20	40.6	40.82	40.06	24146
1777584600	40.6	0.69	1.73	40.1	41.09	39.81	40002
1777498140	39.91	0.46	1.17	39.53	40.08	39.36	29748
1777411800	39.45	-0.16	-0.40	39.95	40.45	39.43	33119
1777325340	39.61	-1.37	-3.34	40.94	40.94	39.61	39293
1777066200	40.98	-0.25	-0.61	40.4	41.37	40.4	11330
1776979800	41.23	1.15	2.87	40.5	41.47	40.46	44081
1776893400	40.08	0.43	1.08	39.9	40.5	39.9	35910
1776720600	39.65	0.12	0.30	39.54	40.3	39.54	11701
1776461400	39.53	0.73	1.88	38.17	39.75	38.15	50888
1776375000	38.8	-0.15	-0.39	38.95	39.35	38.8	5949
1776288600	38.95	-0.12	-0.31	38.96	39.05	38.41	31421
1776202140	39.07	0.27	0.70	38.73	39.3	38.2	13273
1776115800	38.8	-1.15	-2.88	39.9	39.9	38.75	53169
1775856600	39.95	-1.03	-2.51	40.98	40.98	39.52	98461
1775770200	40.98	0.58	1.44	40.55	41.43	40.22	8552