Walmart Inc【WALM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	1.60728636485	37.33	39.15	37.33	29828	38.7016571	DR
4	-4.08	-9.71197333968	42.01	42.63	35.33	33198	37.90078062	DR
12	-1.55	-3.92603850051	39.48	42.63	35.33	29865	39.16930678	DR
26	-1.77	-4.45843828715	39.7	43.99	35.33	35134	39.89259344	DR
52	4.83	14.5921450151	33.1	43.99	31.99	42722	36.62916693	DR
156	-9.25	-19.6057651547	47.18	55.7	17.99	34356	33.47142543	DR
260	-7.07	-15.7111111111	45	55.7	17.99	28324	36.69191692	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	38.52	-0.18	-0.47	39.08	39.15	38.3	9288
1781126940	38.7	0.32	0.83	38.7	38.92	37.97	7416
1781040600	38.38	-0.29	-0.75	39	39	38.28	25385
1780954140	38.67	-0.17	-0.44	38.5	38.93	37.89	29088
1780695000	38.84	1.59	4.27	37.33	38.87	37.33	77963
1780522200	37.25	1.9	5.37	35.44	37.25	35.44	59258
1780435800	35.35	-0.45	-1.26	35.94	35.95	35.33	14006
1780349400	35.8	-0.67	-1.84	36.47	36.5	35.7	98904
1780090200	36.47	-0.85	-2.28	37.24	37.54	36.29	36404
1780003800	37.32	-0.32	-0.85	37.76	37.76	37.02	19010
1779917400	37.64	0.31	0.83	37.6	37.73	37.26	16900
1779830940	37.33	-1.05	-2.74	37.98	37.98	37.02	28262
1779744600	38.38	0.41	1.08	37.97	38.38	37.85	3464
1779485400	37.97	-0.03	-0.08	38.19	38.24	37.32	23118
1779398940	38	-2.96	-7.23	41.02	41.02	37.65	118425
1779312600	40.96	-1.3	-3.08	42.63	42.63	40.96	15761
1779226140	42.26	0.85	2.05	41.72	42.6	41.6	15399
1779139800	41.41	-0.06	-0.14	41.47	41.73	41.16	13464
1778880600	41.47	0.17	0.41	42.01	42.22	41.33	19244
1778794140	41.3	0.3	0.73	40.9	41.4	40.72	2415
1778707800	41	1.3	3.27	38.9	41.1	38.9	29755
1778621400	39.7	0.83	2.14	38.16	40.15	38.16	44429
1778535000	38.87	-1.4	-3.48	39.51	39.89	38.65	36629
1778275800	40.27	0.63	1.59	38.84	40.27	38.84	18057
1778189400	39.64	-0.24	-0.60	39.88	40	39.35	16264
1778102940	39.88	-0.28	-0.70	40.16	40.38	39.8	19657
1778016600	40.16	-0.36	-0.89	40.1	40.39	39.99	12597
1777930200	40.52	-0.08	-0.20	40.6	40.82	40.06	24146
1777584600	40.6	0.69	1.73	40.1	41.09	39.81	40002
1777498140	39.91	0.46	1.17	39.53	40.08	39.36	29748
1777411800	39.45	-0.16	-0.40	39.95	40.45	39.43	33119
1777325340	39.61	-1.37	-3.34	40.94	40.94	39.61	39293
1777066200	40.98	-0.25	-0.61	40.4	41.37	40.4	11330
1776979800	41.23	1.15	2.87	40.5	41.47	40.46	44081
1776893400	40.08	0.43	1.08	39.9	40.5	39.9	35910
1776720600	39.65	0.12	0.30	39.54	40.3	39.54	11701
1776461400	39.53	0.73	1.88	38.17	39.75	38.15	50888
1776375000	38.8	-0.15	-0.39	38.95	39.35	38.8	5949
1776288600	38.95	-0.12	-0.31	38.96	39.05	38.41	31421
1776202140	39.07	0.27	0.70	38.73	39.3	38.2	13273
1776115800	38.8	-1.15	-2.88	39.9	39.9	38.75	53169
1775856600	39.95	-1.03	-2.51	40.98	40.98	39.52	98461
1775770200	40.98	0.58	1.44	40.55	41.43	40.22	8552
1775683740	40.4	1.08	2.75	39.7	40.53	38.7	34010
1775597340	39.32	-1.33	-3.27	40.22	40.84	39.3	45048
1775511000	40.65	0.2	0.49	40.6	40.9	40.41	5679
1775165400	40.45	0.09	0.22	40.5	40.6	40.11	26954
1775078940	40.36	-0.08	-0.20	39.63	40.39	39.63	53816
1774992540	40.44	-0.25	-0.61	40.9	40.9	40.06	24335
1774906140	40.69	0.55	1.37	40.14	40.89	40.14	10960
1774647000	40.14	-0.85	-2.07	40.17	40.69	40.08	5358
1774560540	40.99	0.94	2.35	40.28	40.99	39.92	10593
1774474140	40.05	0.07	0.18	39.98	40.3	39.87	20676
1774387740	39.98	0.3	0.76	38.71	40.8	38.71	40709
1774301340	39.68	0.02	0.05	40.06	40.06	39.26	14983
1774042200	39.66	0.18	0.46	39.48	40.05	39.26	37686
1773955740	39.48	-0.75	-1.86	39.9	40.08	39.1	13192
1773869400	40.23	-0.57	-1.40	40.8	40.8	39.87	12594
1773782940	40.8	-0.6	-1.45	41	41.25	40.55	18096
1773696540	41.4	-0.45	-1.08	41.85	41.85	40.96	2040
1773437400	41.85	0.71	1.73	41.2	42.1	41.04	72650
1773351000	41.14	1.46	3.68	39.58	41.15	39.58	21153