W.R. Berkley Corp.【W1RB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.60256410256	37.44	37.44	36.84	1	37.44	DR
4	2.34	6.78260869565	34.5	37.44	33.6	4	35.54705882	DR
12	3.15	9.3499554764	33.69	37.44	33.06	4	34.55685714	DR
26	1.05	2.93378038558	35.79	37.56	33.06	3	34.98424242	DR
52	-1.48	-3.86221294363	38.32	42.8	33.06	24	38.97165605	DR
156	7.34	24.8813559322	29.5	42.8	29.15	25	36.41561166	DR
260	-0.97	-2.56545887331	37.81	48.12	27.81	273	38.44897321	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	36.84	-0.6	-1.60	36.84	36.84	36.84	1
1783459800	37.44	0.97	2.66	37.44	37.44	37.44	1
1783373400	36.47	0	0.00	36.47	36.47	36.47	0
1783114200	36.47	0	0.00	36.47	36.47	36.47	0
1783027800	36.47	0	0.00	36.47	36.47	36.47	0
1782941400	36.47	0	0.00	36.47	36.47	36.47	0
1782855000	36.47	0	0.00	36.47	36.47	36.47	0
1782768600	36.47	0	0.00	36.47	36.47	36.47	0
1782509400	36.47	0	0.00	36.47	36.47	36.47	0
1782423000	36.47	2.87	8.54	33.6	36.47	33.6	8
1782336540	33.6	-0.9	-2.61	33.6	33.6	33.6	1
1782250140	34.5	0	0.00	34.5	34.5	34.5	0
1782163740	34.5	0	0.00	34.5	34.5	34.5	0
1781904540	34.5	0	0.00	34.5	34.5	34.5	0
1781818140	34.5	0	0.00	34.5	34.5	34.5	0
1781731740	34.5	1.44	4.36	34.5	34.5	34.5	7
1781645400	33.06	0	0.00	33.06	33.06	33.06	0
1781559000	33.06	0	0.00	33.06	33.06	33.06	0
1781299800	33.06	0	0.00	33.06	33.06	33.06	0
1781213400	33.06	0	0.00	33.06	33.06	33.06	0
1781127000	33.06	0	0.00	33.06	33.06	33.06	0
1781040600	33.06	0	0.00	33.06	33.06	33.06	0
1780954200	33.06	0	0.00	33.06	33.06	33.06	0
1780695000	33.06	0	0.00	33.06	33.06	33.06	0
1780522200	33.06	0	0.00	33.06	33.06	33.06	0
1780435800	33.06	0	0.00	33.06	33.06	33.06	0
1780349400	33.06	0	0.00	33.06	33.06	33.06	0
1780090200	33.06	0	0.00	33.06	33.06	33.06	0
1780003800	33.06	-1.08	-3.16	33.06	33.06	33.06	5
1779917400	34.14	0	0.00	34.14	34.14	34.14	0
1779831000	34.14	0	0.00	34.14	34.14	34.14	0
1779744600	34.14	0	0.00	34.14	34.14	34.14	0
1779485400	34.14	0	0.00	34.14	34.14	34.14	0
1779399000	34.14	0	0.00	34.14	34.14	34.14	0
1779312600	34.14	0.87	2.61	34.08	34.14	34.08	8
1779226200	33.27	0	0.00	33.27	33.27	33.27	0
1779139800	33.27	0	0.00	33.27	33.27	33.27	0
1778880600	33.27	0	0.00	33.27	33.27	33.27	0
1778794200	33.27	0	0.00	33.27	33.27	33.27	0
1778707800	33.27	0	0.00	33.27	33.27	33.27	0
1778621400	33.27	0	0.00	33.27	33.27	33.27	0
1778535000	33.27	0	0.00	33.27	33.27	33.27	0
1778275800	33.27	0	0.00	33.27	33.27	33.27	0
1778189400	33.27	0	0.00	33.27	33.27	33.27	0
1778103000	33.27	0	0.00	33.27	33.27	33.27	0
1778016600	33.27	0	0.00	33.27	33.27	33.27	1
1777930200	33.27	0	0.00	33.27	33.27	33.27	0
1777584600	33.27	0	0.00	33.27	33.27	33.27	0
1777498200	33.27	0	0.00	33.27	33.27	33.27	0
1777411800	33.27	-0.42	-1.25	34.03	34.03	33.27	3
1777325400	33.69	0	0.00	33.69	33.69	33.69	0
1777066200	33.69	-0.93	-2.69	33.69	33.69	33.69	1
1776949200	34.62	0	0.00	34.62	34.62	34.62	0
1776862800	34.62	0	0.00	34.62	34.62	34.62	0
1776690000	34.62	0	0.00	34.62	34.62	34.62	0
1776430800	34.62	0	0.00	34.62	34.62	34.62	0
1776344400	34.62	0	0.00	34.62	34.62	34.62	0
1776258000	34.62	0	0.00	34.62	34.62	34.62	0
1776171600	34.62	0	0.00	34.62	34.62	34.62	0
1776085200	34.62	0	0.00	34.62	34.62	34.62	0
1775826000	34.62	0	0.00	34.62	34.62	34.62	0
1775739600	34.62	0	0.00	34.62	34.62	34.62	0