W.R. Berkley Corp.【W1RB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	34.5	34.5	34.5	7	34.5	DR
4	1.44	4.3557168784	33.06	34.5	33.06	6	33.9	DR
12	0.32	0.936220011703	34.18	34.62	33.06	4	34.06846154	DR
26	-2.74	-7.35767991407	37.24	37.56	33.06	3	34.79649123	DR
52	-4	-10.3896103896	38.5	42.8	33.06	25	38.99680511	DR
156	4.57	15.2689609088	29.93	42.8	27.81	25	36.24198678	DR
260	-2.9	-7.75401069519	37.4	48.12	27.81	305	38.81625885	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	34.5	0	0.00	34.5	34.5	34.5	0
1781818140	34.5	0	0.00	34.5	34.5	34.5	0
1781731740	34.5	1.44	4.36	34.5	34.5	34.5	7
1781645400	33.06	0	0.00	33.06	33.06	33.06	0
1781559000	33.06	0	0.00	33.06	33.06	33.06	0
1781299800	33.06	0	0.00	33.06	33.06	33.06	0
1781213400	33.06	0	0.00	33.06	33.06	33.06	0
1781127000	33.06	0	0.00	33.06	33.06	33.06	0
1781040600	33.06	0	0.00	33.06	33.06	33.06	0
1780954200	33.06	0	0.00	33.06	33.06	33.06	0
1780695000	33.06	0	0.00	33.06	33.06	33.06	0
1780522200	33.06	0	0.00	33.06	33.06	33.06	0
1780435800	33.06	0	0.00	33.06	33.06	33.06	0
1780349400	33.06	0	0.00	33.06	33.06	33.06	0
1780090200	33.06	0	0.00	33.06	33.06	33.06	0
1780003800	33.06	-1.08	-3.16	33.06	33.06	33.06	5
1779917400	34.14	0	0.00	34.14	34.14	34.14	0
1779831000	34.14	0	0.00	34.14	34.14	34.14	0
1779744600	34.14	0	0.00	34.14	34.14	34.14	0
1779485400	34.14	0	0.00	34.14	34.14	34.14	0
1779399000	34.14	0	0.00	34.14	34.14	34.14	0
1779312600	34.14	0.87	2.61	34.08	34.14	34.08	8
1779226200	33.27	0	0.00	33.27	33.27	33.27	0
1779139800	33.27	0	0.00	33.27	33.27	33.27	0
1778880600	33.27	0	0.00	33.27	33.27	33.27	0
1778794200	33.27	0	0.00	33.27	33.27	33.27	0
1778707800	33.27	0	0.00	33.27	33.27	33.27	0
1778621400	33.27	0	0.00	33.27	33.27	33.27	0
1778535000	33.27	0	0.00	33.27	33.27	33.27	0
1778275800	33.27	0	0.00	33.27	33.27	33.27	0
1778189400	33.27	0	0.00	33.27	33.27	33.27	0
1778103000	33.27	0	0.00	33.27	33.27	33.27	0
1778016600	33.27	0	0.00	33.27	33.27	33.27	1
1777930200	33.27	0	0.00	33.27	33.27	33.27	0
1777584600	33.27	0	0.00	33.27	33.27	33.27	0
1777498200	33.27	0	0.00	33.27	33.27	33.27	0
1777411800	33.27	-0.42	-1.25	34.03	34.03	33.27	3
1777325400	33.69	0	0.00	33.69	33.69	33.69	0
1777066200	33.69	-0.93	-2.69	33.69	33.69	33.69	1
1776979740	34.62	0	0.00	34.62	34.62	34.62	0
1776893340	34.62	0	0.00	34.62	34.62	34.62	0
1776720540	34.62	0	0.00	34.62	34.62	34.62	0
1776461340	34.62	0	0.00	34.62	34.62	34.62	0
1776374940	34.62	0	0.00	34.62	34.62	34.62	0
1776288540	34.62	0	0.00	34.62	34.62	34.62	0
1776202140	34.62	0	0.00	34.62	34.62	34.62	0
1776115740	34.62	0	0.00	34.62	34.62	34.62	0
1775856540	34.62	0	0.00	34.62	34.62	34.62	0
1775770140	34.62	0	0.00	34.62	34.62	34.62	0
1775683740	34.62	0	0.00	34.62	34.62	34.62	0
1775597340	34.62	0	0.00	34.62	34.62	34.62	0
1775510940	34.62	0	0.00	34.62	34.62	34.62	0
1775165340	34.62	0	0.00	34.62	34.62	34.62	0
1775078940	34.62	0	0.00	34.62	34.62	34.62	0
1774992540	34.62	0.45	1.32	34.62	34.62	34.62	8
1774906140	34.17	0	0.00	34.17	34.17	34.17	2
1774647000	34.17	0.45	1.33	34.18	34.18	34.17	4
1774560540	33.72	-0.66	-1.92	33.75	33.75	33.72	2
1774474140	34.38	0	0.00	34.38	34.38	34.38	0
1774387740	34.38	-2.54	-6.88	34.38	34.38	34.38	1
1774270800	36.92	0	0.00	36.92	36.92	36.92	0
1774011600	36.92	0	0.00	36.92	36.92	36.92	0