Hot Features
プレミアム
Williams Cos Inc (W1MB34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -0.727985030991 | 342.04 | 342.04 | 339.55 | 2 | 339.55 | DR |
| 4 | 14.43 | 4.43836122047 | 325.12 | 351.22 | 325.12 | 14 | 347.91637097 | DR |
| 12 | 43.15 | 14.5580296896 | 296.4 | 351.22 | 296.4 | 25 | 336.47004484 | DR |
| 26 | 107.94 | 46.6042053452 | 231.61 | 351.22 | 231.61 | 15 | 317.17494253 | DR |
| 52 | 171.93 | 102.571292209 | 167.62 | 351.22 | 167.62 | 13 | 276.51812639 | DR |
| 156 | 188.55 | 124.867549669 | 151 | 351.22 | 135.01 | 31 | 191.68793731 | DR |
| 260 | 255.46 | 303.793554525 | 84.09 | 351.22 | 54.21 | 101 | 107.97134408 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737062940 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736976540 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736890140 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736803740 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736544540 | 339.55 | 2.34 | 0.69 | 342.04 | 342.04 | 339.55 | 2 |
| 1736458200 | 337.21 | 0 | 0.00 | 337.21 | 337.21 | 337.21 | 0 |
| 1736371800 | 337.21 | 0 | 0.00 | 337.21 | 337.21 | 337.21 | 0 |
| 1736285400 | 337.21 | -5.09 | -1.49 | 337.21 | 337.21 | 337.21 | 1 |
| 1736198940 | 342.3 | -8.92 | -2.54 | 342.3 | 342.3 | 342.3 | 1 |
| 1735939740 | 351.22 | 14.29 | 4.24 | 349.75 | 351.22 | 349.75 | 101 |
| 1735853400 | 336.93 | 0 | 0.00 | 336.93 | 336.93 | 336.93 | 0 |
| 1735594200 | 336.93 | 2.64 | 0.79 | 336.93 | 336.93 | 336.93 | 1 |
| 1735334940 | 334.29 | 2.84 | 0.86 | 334.29 | 334.29 | 334.29 | 2 |
| 1735248540 | 331.45 | -0.53 | -0.16 | 331.45 | 331.45 | 331.45 | 1 |
| 1734989340 | 331.98 | 6.86 | 2.11 | 331.98 | 331.98 | 331.98 | 14 |
| 1734730200 | 325.12 | -2.88 | -0.88 | 325.12 | 325.12 | 325.12 | 1 |
| 1734643740 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1734557340 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1734470940 | 328 | -0.35 | -0.11 | 328 | 328 | 328 | 5 |
| 1734384540 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1734125340 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1734038940 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1733952540 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1733866140 | 328.35 | -17.77 | -5.13 | 334.04 | 334.04 | 328.35 | 11 |
| 1733779800 | 346.12 | 0 | 0.00 | 346.12 | 346.12 | 346.12 | 0 |
| 1733520600 | 346.12 | 0.59 | 0.17 | 343.74 | 346.12 | 343.74 | 4 |
| 1733434200 | 345.53 | 2.13 | 0.62 | 339.66 | 345.53 | 339.66 | 26 |
| 1733347740 | 343.4 | 0 | 0.00 | 343.4 | 343.4 | 343.4 | 0 |
| 1733261340 | 343.4 | -0.4 | -0.12 | 341.02 | 343.4 | 341.02 | 2 |
| 1733174940 | 343.8 | -0.48 | -0.14 | 343.8 | 343.8 | 343.8 | 2 |
| 1732915800 | 344.28 | 0 | 0.00 | 344.28 | 344.28 | 344.28 | 0 |
| 1732829400 | 344.28 | 2.92 | 0.86 | 344.28 | 344.28 | 344.28 | 3 |
| 1732743000 | 341.36 | 5.54 | 1.65 | 344.08 | 344.08 | 341.36 | 102 |
| 1732656540 | 335.82 | 0 | 0.00 | 335.82 | 335.82 | 335.82 | 0 |
| 1732570140 | 335.82 | -10.78 | -3.11 | 335.82 | 335.82 | 335.82 | 300 |
| 1732310940 | 346.6 | 0.65 | 0.19 | 346.6 | 346.6 | 346.6 | 12 |
| 1732224600 | 345.95 | 24.02 | 7.46 | 345.95 | 345.95 | 345.95 | 10 |
| 1732051800 | 321.93 | 0 | 0.00 | 321.93 | 321.93 | 321.93 | 0 |
| 1731965400 | 321.93 | 0 | 0.00 | 321.93 | 321.93 | 321.93 | 0 |
| 1731619800 | 321.93 | -6.37 | -1.94 | 321.93 | 321.93 | 321.93 | 1 |
| 1731533400 | 328.3 | 14.57 | 4.64 | 328.3 | 328.3 | 328.3 | 5 |
| 1731447000 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1731360600 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1731101400 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1731015000 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1730928600 | 313.73 | 9.83 | 3.23 | 313.73 | 313.73 | 313.73 | 1 |
| 1730842200 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1730755800 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
| 1730496600 | 303.89999 | 1.5 | 0.50 | 303.89999 | 303.89999 | 303.89999 | 25 |
| 1730410200 | 302.39999 | 2.4 | 0.80 | 302.39999 | 302.39999 | 302.39999 | 30 |
| 1730323800 | 300 | 0.3 | 0.10 | 300 | 300 | 300 | 4 |
| 1730237340 | 299.7 | 3.6 | 1.22 | 296.39999 | 299.7 | 296.39999 | 2 |
| 1730150940 | 296.1 | 0 | 0.00 | 296.1 | 296.1 | 296.1 | 0 |
| 1729891740 | 296.1 | 0 | 0.00 | 296.1 | 296.1 | 296.1 | 0 |
| 1729805340 | 296.1 | 0 | 0.00 | 296.1 | 296.1 | 296.1 | 0 |
| 1729718940 | 296.1 | 0 | 0.00 | 296.1 | 296.1 | 296.1 | 0 |
| 1729632540 | 296.1 | 0 | 0.00 | 296.1 | 296.1 | 296.1 | 0 |
| 1729546140 | 296.1 | -0.12 | -0.04 | 299.1 | 299.1 | 296.1 | 2 |
| 1729287000 | 296.22 | 2.16 | 0.73 | 295.22 | 296.22 | 295.22 | 3 |
| 1729200540 | 294.06 | 3.54 | 1.22 | 294.06 | 294.06 | 294.06 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
