Valley National Bancorp【VLYB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	10.09	15.7214085385	64.18	74.27	64.18	6	73.69727273	DR
12	8.98	13.7540205238	65.29	74.27	64.18	6	68.83083333	DR
26	3.98	5.66225636648	70.29	74.27	62.04	3	67.2995	DR
52	21.32	40.2644003777	52.95	74.27	49.7	58	51.8810948	DR
156	26.47	55.3765690377	47.8	74.27	35.2	38	42.82523327	DR
260	7.97	12.0211161388	66.3	82.5	35.2	36	47.43508812	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	74.27	0	0.00	74.27	74.27	74.27	0
1783459800	74.27	0	0.00	74.27	74.27	74.27	0
1783373400	74.27	0	0.00	74.27	74.27	74.27	0
1783114200	74.27	0	0.00	74.27	74.27	74.27	0
1783027800	74.27	0	0.00	74.27	74.27	74.27	0
1782941400	74.27	0	0.00	74.27	74.27	74.27	0
1782855000	74.27	0	0.00	74.27	74.27	74.27	0
1782768600	74.27	0	0.00	74.27	74.27	74.27	0
1782509400	74.27	0	0.00	74.27	74.27	74.27	0
1782423000	74.27	0	0.00	74.27	74.27	74.27	0
1782336600	74.27	0	0.00	74.27	74.27	74.27	0
1782250200	74.27	0.63	0.86	74.27	74.27	74.27	1
1782163800	73.64	9.1	14.10	64.18	73.64	64.18	10
1781904600	64.54	0	0.00	64.54	64.54	64.54	0
1781818200	64.54	0	0.00	64.54	64.54	64.54	0
1781731800	64.54	0	0.00	64.54	64.54	64.54	0
1781645400	64.54	0	0.00	64.54	64.54	64.54	0
1781559000	64.54	0	0.00	64.54	64.54	64.54	0
1781299800	64.54	0	0.00	64.54	64.54	64.54	0
1781213400	64.54	0	0.00	64.54	64.54	64.54	0
1781127000	64.54	0	0.00	64.54	64.54	64.54	0
1781040600	64.54	0	0.00	64.54	64.54	64.54	0
1780954200	64.54	0	0.00	64.54	64.54	64.54	0
1780695000	64.54	0	0.00	64.54	64.54	64.54	0
1780522200	64.54	0	0.00	64.54	64.54	64.54	0
1780435800	64.54	0	0.00	64.54	64.54	64.54	0
1780349400	64.54	0	0.00	64.54	64.54	64.54	0
1780090200	64.54	0	0.00	64.54	64.54	64.54	0
1780003800	64.54	0	0.00	64.54	64.54	64.54	0
1779917400	64.54	0	0.00	64.54	64.54	64.54	0
1779831000	64.54	0	0.00	64.54	64.54	64.54	0
1779744600	64.54	0	0.00	64.54	64.54	64.54	0
1779485400	64.54	0	0.00	64.54	64.54	64.54	0
1779399000	64.54	0	0.00	64.54	64.54	64.54	0
1779312600	64.54	0	0.00	64.54	64.54	64.54	0
1779226200	64.54	0	0.00	64.54	64.54	64.54	0
1779139800	64.54	0	0.00	64.54	64.54	64.54	0
1778880600	64.54	0	0.00	64.54	64.54	64.54	0
1778794200	64.54	0	0.00	64.54	64.54	64.54	0
1778707800	64.54	0	0.00	64.54	64.54	64.54	0
1778621400	64.54	-0.75	-1.15	64.54	64.54	64.54	10
1778534940	65.29	0	0.00	65.29	65.29	65.29	0
1778275740	65.29	0	0.00	65.29	65.29	65.29	0
1778189340	65.29	0	0.00	65.29	65.29	65.29	0
1778102940	65.29	0	0.00	65.29	65.29	65.29	0
1778016540	65.29	0	0.00	65.29	65.29	65.29	0
1777930140	65.29	0	0.00	65.29	65.29	65.29	0
1777584540	65.29	0	0.00	65.29	65.29	65.29	0
1777498140	65.29	0	0.00	65.29	65.29	65.29	0
1777411740	65.29	0	0.00	65.29	65.29	65.29	0
1777325340	65.29	0	0.00	65.29	65.29	65.29	3
1777066200	65.29	0	0.00	65.29	65.29	65.29	0
1776979800	65.29	0	0.00	65.29	65.29	65.29	0
1776893400	65.29	0	0.00	65.29	65.29	65.29	0
1776720600	65.29	0	0.00	65.29	65.29	65.29	0
1776461400	65.29	0	0.00	65.29	65.29	65.29	0
1776375000	65.29	0	0.00	65.29	65.29	65.29	0
1776288600	65.29	0	0.00	65.29	65.29	65.29	0
1776202200	65.29	0	0.00	65.29	65.29	65.29	0
1776115800	65.29	0	0.00	65.29	65.29	65.29	4
1775856540	65.29	0	0.00	65.29	65.29	65.29	0
1775770140	65.29	0	0.00	65.29	65.29	65.29	0