Valid Solucoes S.A.【VLID3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	17.21	-0.37	-2.10	17.51	17.73	17.21	4549
1781213400	17.58	0.11	0.63	17.31	17.59	17.23	3812
1781126940	17.47	0.36	2.10	17.17	17.47	16.85	4300
1781040600	17.11	-0.35	-2.00	17.32	17.67	16.85	5600
1780954140	17.46	-0.03	-0.17	17.56	17.68	17.35	5276
1780695000	17.49	0.25	1.45	17.13	17.63	17.13	4776
1780522200	17.24	-0.22	-1.26	17.39	17.71	17.13	5378
1780435800	17.46	-0.2	-1.13	17.78	17.78	17.31	5077
1780349400	17.66	-0.05	-0.28	17.7	17.96	17.66	6322
1780090200	17.71	-0.09	-0.51	17.99	17.99	17.41	5512
1780003800	17.8	-0.37	-2.04	17.85	18.39	17.57	4481
1779917400	18.17	0.82	4.73	17.52	18.17	17.47	7752
1779830940	17.35	-0.64	-3.56	18.14	18.14	17.18	5625
1779744600	17.99	0.75	4.35	17.42	18.29	17.37	6337
1779485400	17.24	-0.16	-0.92	17.31	17.52	17.13	4136
1779398940	17.4	-0.2	-1.14	17.62	17.62	17.18	5051
1779312600	17.6	1	6.02	16.739999	17.63	16.649999	6237
1779226140	16.6	-1.02	-5.79	17.49	17.6	16.55	7218
1779139800	17.62	-0.19	-1.07	17.48	17.86	17.3	5347
1778880600	17.81	0.45	2.59	17.12	17.87	16.64	7875
1778794140	17.36	-0.06	-0.34	17.4	17.52	17.01	5463
1778707800	17.42	0.23	1.34	16.99	17.86	16.89	9398
1778621400	17.19	-0.94	-5.18	18	18.1	16.92	12493
1778535000	18.13	-0.64	-3.41	18.76	18.76	18.1	7253
1778275800	18.77	1.32	7.56	17.56	18.77	17.45	11765
1778189400	17.45	-2.1	-10.74	19.34	19.4	17.27	21386
1778102940	19.55	-0.04	-0.20	19.59	19.82	19.37	4007
1778016600	19.59	0.09	0.46	19.5	19.82	19.49	4239
1777930200	19.5	-0.15	-0.76	19.83	19.96	19.5	5457
1777584600	19.65	0.37	1.92	19.3	19.8	19.3	4110
1777498140	19.28	-0.04	-0.21	19.36	19.4	19.2	4203
1777411800	19.32	-0.14	-0.72	19.39	19.5	19.1	4043
1777325340	19.46	-0.24	-1.22	19.85	19.9	19.34	6097
1777066200	19.7	-0.01	-0.05	19.77	19.91	19.61	4617
1776979800	19.71	-0.37	-1.84	19.99	20.19	19.71	4498
1776893400	20.08	-0.49	-2.38	20.38	20.44	19.9	5379
1776720600	20.57	0	0.00	20.56	20.59	20.25	3902
1776461400	20.57	-0.07	-0.34	20.5	20.87	20.35	4130
1776375000	20.64	0.23	1.13	20.63	20.74	20.42	4151
1776288600	20.41	-0.56	-2.67	20.94	21.11	20.4	5596
1776202140	20.97	0.17	0.82	21.07	21.1	20.77	4800
1776115800	20.8	-0.06	-0.29	20.9	21	20.63	4914
1775856600	20.86	0.21	1.02	20.67	21.11	20.56	6084
1775770200	20.65	0.13	0.63	20.32	20.85	20.31	4590
1775683740	20.52	0.67	3.38	20.09	20.76	20.09	5406
1775597340	19.85	-0.16	-0.80	19.97	20.11	19.48	7840
1775511000	20.01	-0.09	-0.45	20.01	20.12	19.66	9492
1775165400	20.1	-0.49	-2.38	20.09	20.29	19.8	7612
1775078940	20.59	0.26	1.28	20.3	20.98	20.25	7238
1774992540	20.33	0.13	0.64	20.38	20.45	19.96	4170
1774906140	20.2	-0.11	-0.54	20.49	20.49	20.06	3790
1774647000	20.31	0.3	1.50	20.15	20.37	19.96	3016
1774560540	20.01	-0.48	-2.34	20.19	20.3	19.97	4540
1774474140	20.49	0.5	2.50	20.1	20.51	19.97	3269
1774387740	19.99	-0.36	-1.77	20.49	20.55	19.85	3917
1774301340	20.35	0.66	3.35	19.71	20.54	19.66	4564
1774042200	19.69	-0.19	-0.96	19.85	19.85	19.45	5291
1773955740	19.88	0.01	0.05	19.83	20.04	19.24	7523
1773869400	19.87	-0.33	-1.63	20.32	20.32	19.86	4944
1773782940	20.2	0.12	0.60	20.29	20.46	20.15	3279
1773696540	20.08	-0.11	-0.54	20.23	20.39	20.01	3900