Vectis Juros Real Fundo DE Investimento Imobiliario - FII【VCJR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-0.801068090788	74.9	75.35	73.61	24573	74.43978529	FU
4	-3.07	-3.96794623239	77.37	78.48	73.5	30161	75.63919441	FU
12	-4.89	-6.17502209875	79.19	81.64	73.5	32470	77.68385938	FU
26	-5.8	-7.24094881398	80.1	83.14	73.5	31267	78.92231539	FU
52	-6.34	-7.8621031746	80.64	83.14	73.5	29381	78.5431057	FU
156	-15.1	-16.8903803132	89.4	96.97	66.5	26361	83.65672626	FU
260	-20.01	-21.2172622203	94.31	104.31	66.5	21952	86.23135606	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	74.3	0.6	0.81	74.16	74.32	73.85	23565
1783373400	73.7	-1.04	-1.39	74.9	75	73.61	27611
1783114200	74.74	0	0.00	75.35	75.35	74.6	22658
1783027740	74.74	-0.06	-0.08	74.98	75.14	74.5	12389
1782941400	74.8	-1.58	-2.07	74.9	75	74.31	36641
1782855000	76.38	0.46	0.61	75.99	76.38	74.95	53133
1782768600	75.92	0.5	0.66	75.49	76.04	75.49	13557
1782509400	75.42	0.4	0.53	75.17	75.49	74.8	19526
1782423000	75.02	0.14	0.19	74.88	75.19	74.56	16080
1782336540	74.88	0.16	0.21	74.77	74.9	74.23	17934
1782250200	74.72	-0.05	-0.07	74.76	74.77	74.1	35603
1782163800	74.77	-0.43	-0.57	74.89	74.99	73.5	72643
1781904600	75.2	-1.27	-1.66	76.8	76.8	74.13	54058
1781818140	76.47	-0.81	-1.05	77.3	77.34	75.89	54636
1781731740	77.28	-0.67	-0.86	77.6	77.99	77.18	11785
1781645400	77.95	0.33	0.43	77.62	78.31	77.29	24208
1781559000	77.62	-0.38	-0.49	78	78.48	77.1	39408
1781299800	78	2.15	2.83	76.04	78	76.04	23665
1781213400	75.85	0.5	0.66	75.68	76.49	75.28	19639
1781126940	75.35	-1.08	-1.41	77.37	77.37	75.27	24481
1781040600	76.43	0.39	0.51	76.8	77.18	76.1	31189
1780954140	76.04	-0.91	-1.18	76.95	76.95	76	23126
1780695000	76.95	0.44	0.58	76.51	77.26	76.51	11536
1780522200	76.51	-0.65	-0.84	77.44	77.44	76.4	25755
1780435800	77.16	0.16	0.21	77.44	77.44	77.01	16982
1780349400	77	-1.45	-1.85	77.45	78.54	76.38	31648
1780090200	78.45	-0.2	-0.25	78.65	78.94	78.29	21094
1780003800	78.65	-0.01	-0.01	78.99	78.99	78.06	18879
1779917400	78.66	-0.18	-0.23	78.6	79.1	78.21	21606
1779830940	78.84	0.71	0.91	78.99	79.03	78.48	17672
1779744600	78.13	-0.36	-0.46	78.69	79.22	78.13	36151
1779485400	78.49	1.07	1.38	77.42	78.7	77.13	37335
1779398940	77.42	0.13	0.17	77.43	77.43	76.99	26339
1779312600	77.29	1.11	1.46	76.18	77.4	75.5	30643
1779226140	76.18	-0.59	-0.77	77.16	77.16	75.5	60836
1779139800	76.77	-0.86	-1.11	77.56	78.18	76.2	64975
1778880600	77.63	-0.44	-0.56	78.19	78.59	77.11	42653
1778794140	78.07	0.43	0.55	77.64	78.2	77.44	38522
1778707800	77.64	-0.35	-0.45	77.99	78.48	77.4	24090
1778621400	77.99	-0.18	-0.23	78.17	78.6	77.5	31143
1778535000	78.17	-0.58	-0.74	78.8	78.91	77.75	33403
1778275800	78.75	-0.04	-0.05	78.91	79.37	78.56	26348
1778189400	78.79	0.01	0.01	78.9	79.49	78.76	20172
1778102940	78.78	1.28	1.65	77.99	78.94	77.51	34119
1778016600	77.5	-0.82	-1.05	78.54	79.06	76.92	47557
1777930200	78.32	-2.82	-3.48	79.79	80.23	78.32	52634
1777584600	81.14	-0.04	-0.05	81.18	81.22	80.66	32393
1777498140	81.18	0.02	0.02	81	81.31	80.41	47388
1777411800	81.16	-0.03	-0.04	81.38	81.64	80.75	42128
1777325340	81.19	0	0.00	81	81.47	80.85	41372
1777066200	81.19	0.39	0.48	80.83	81.23	80.11	32621
1776979800	80.8	-0.35	-0.43	81.15	81.37	80.19	39596
1776893400	81.15	0.75	0.93	80.4	81.5	79.87	59927
1776720600	80.4	0.5	0.63	79.95	80.4	79.68	21070
1776461400	79.9	0.15	0.19	79.9	80.24	79.65	39377
1776375000	79.75	0.55	0.69	79.2	79.78	79.19	35630
1776288600	79.2	0.04	0.05	79.19	79.7	78.86	29634
1776202140	79.16	0.04	0.05	79.37	79.7	78.79	37073
1776115800	79.12	0.24	0.30	78.9	79.25	78.68	17485
1775856600	78.88	1.32	1.70	77.8	78.89	77.8	32414
1775770200	77.56	-0.1	-0.13	77.78	77.79	77.31	30627
1775683740	77.66	-0.11	-0.14	77.77	78.15	77.23	30062