Urca Prime Renda Fundo DE Investimento Imobiliario - FII【URPR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.177619893428	22.52	23.69	21.7	24757	22.62876346	FU
4	-4.03	-15.2018106375	26.51	29.29	21.7	28215	24.86219714	FU
12	-13.8	-38.0374862183	36.28	36.88	21.7	25114	29.03221361	FU
26	-12.3	-35.3651523864	34.78	43.95	21.7	24380	33.75991752	FU
52	-17.78	-44.1629408843	40.26	43.95	21.7	26060	34.99410425	FU
156	-72.39	-76.30441657	94.87	100.99	21.7	25592	61.73667269	FU
260	-105.75	-82.4690010138	128.23	138.38	21.7	28947	83.44611156	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	22.48	0.67	3.07	21.75	22.48	21.7	11628
1781126940	21.81	-1.26	-5.46	23.31	23.34	21.8	36196
1781040600	23.07	0.32	1.41	22.75	23.39	22.65	22618
1780954140	22.75	-0.61	-2.61	23.25	23.69	22.75	15981
1780695000	23.36	0.62	2.73	22.52	23.47	22.52	24231
1780522200	22.74	-0.03	-0.13	22.95	22.95	22.06	35958
1780435800	22.77	-0.97	-4.09	23.85	23.85	22.33	57702
1780349400	23.74	-1.27	-5.08	24.78	24.82	23.74	33818
1780090200	25.01	-0.54	-2.11	24.81	25.64	24.8	43383
1780003800	25.55	0.14	0.55	25.23	25.72	25.23	12634
1779917400	25.41	-0.05	-0.20	25.21	25.9	25	18494
1779830940	25.46	-0.55	-2.11	26	26	24.55	41470
1779744600	26.01	-0.54	-2.03	26.33	26.7	25.8	23711
1779485400	26.55	-0.01	-0.04	26.5	26.75	26.37	8607
1779398940	26.56	-0.11	-0.41	26.67	26.68	26.35	17055
1779312600	26.67	-0.04	-0.15	26.7	27.1	26.54	11562
1779226140	26.71	-0.23	-0.85	26.9	26.94	26.56	13569
1779139800	26.94	-0.57	-2.07	27.15	27.24	26.81	22889
1778880600	27.51	0.39	1.44	26.99	29.29	26.99	63242
1778794140	27.12	0.45	1.69	26.51	27.93	26.51	32972
1778707800	26.67	-0.65	-2.38	27.32	27.42	26.25	60486
1778621400	27.32	-0.61	-2.18	27.93	27.99	27.3	18131
1778535000	27.93	-0.36	-1.27	28.01	28.48	27.84	25202
1778275800	28.29	0.21	0.75	27.99	28.47	27.69	26579
1778189400	28.08	-1.27	-4.33	29.01	29.26	28.03	29276
1778102940	29.35	0.02	0.07	28.98	29.76	28.85	18294
1778016600	29.33	0.35	1.21	28.4	29.94	27.51	86203
1777930200	28.98	-1.24	-4.10	29.67	30	28.55	63539
1777584600	30.22	-0.94	-3.02	31.15	31.4	30.22	35813
1777498140	31.16	0.11	0.35	31.09	31.55	31.09	12928
1777411800	31.05	-0.45	-1.43	31.47	31.5	31	25526
1777325340	31.5	-0.45	-1.41	32.1	32.18	31.33	26673
1777066200	31.95	-0.31	-0.96	32.11	32.36	31.36	38751
1776979800	32.259999	-0.72	-2.18	32.81	33.119999	32.119999	26147
1776893400	32.979999	-0.84	-2.48	33.79	33.79	32.56	41593
1776720600	33.82	-0.52	-1.51	34.02	34.32	33.75	16805
1776461400	34.34	0.62	1.84	33.72	34.34	33.63	15698
1776375000	33.72	-0.24	-0.71	33.95	33.97	33.7	12001
1776288600	33.96	-0.04	-0.12	34	34.15	33.95	15094
1776202140	34	0	0.00	34	34.13	33.93	9429
1776115800	34	-0.07	-0.21	33.93	34.18	33.92	9923
1775856600	34.07	-0.01	-0.03	34.15	34.15	33.95	8317
1775770200	34.08	-0.13	-0.38	34.05	34.65	34.05	10994
1775683740	34.21	0	0.00	34.2	34.4	34.02	10293
1775597340	34.21	0.02	0.06	34.19	34.35	33.95	16319
1775511000	34.19	-0.5	-1.44	34.21	34.68	34.03	13798
1775165400	34.69	-0.01	-0.03	34.65	34.69	33.75	17460
1775078940	34.7	0.1	0.29	34.25	34.72	33.89	35937
1774992540	34.6	0.32	0.93	34.25	34.77	34.25	12922
1774906140	34.28	-0.21	-0.61	34.49	34.87	34.16	16325
1774647000	34.49	-0.74	-2.10	35.23	35.74	34.49	18307
1774560540	35.23	-0.37	-1.04	35.4	35.65	35.17	13015
1774474140	35.6	-0.3	-0.84	35.6	35.65	35.42	6463
1774387740	35.9	-0.75	-2.05	35.54	36.29	35.5	9764
1774301340	36.65	1.65	4.71	35	36.88	35	34535
1774042200	35	-0.5	-1.41	35.5	35.7	35	15819
1773955740	35.5	-0.78	-2.15	36.28	36.28	35.5	15933
1773869400	36.28	-0.04	-0.11	36.44	36.66	36.1	9125
1773782940	36.32	-0.08	-0.22	36.36	36.43	36.26	10420
1773696540	36.4	-0.1	-0.27	36.49	36.72	36.35	9090
1773437400	36.5	-0.15	-0.41	36.26	36.94	36.26	18211
1773351000	36.65	-0.45	-1.21	37.1	37.17	36.06	16910