Hot Features
プレミアム
Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.85 | 20 | 20.32 | 19.4 | 60648 | 19.79452533 | FU |
| 4 | -2.12 | -9.74712643678 | 21.75 | 23.98 | 19.01 | 44433 | 20.63320526 | FU |
| 12 | -14.32 | -42.1796759941 | 33.95 | 34.34 | 19.01 | 35165 | 24.46651883 | FU |
| 26 | -19.47 | -49.7953964194 | 39.1 | 43.95 | 19.01 | 26377 | 29.52011688 | FU |
| 52 | -20.3 | -50.8389681943 | 39.93 | 43.95 | 19.01 | 27425 | 32.73497129 | FU |
| 156 | -77.63 | -79.8169854 | 97.26 | 100.99 | 19.01 | 26112 | 58.92854426 | FU |
| 260 | -110.39 | -84.9023227196 | 130.02 | 138.38 | 19.01 | 29424 | 81.51281222 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632600 | 19.72 | 0.27 | 1.39 | 19.4 | 19.85 | 19.4 | 21390 |
| 1783546200 | 19.45 | -0.27 | -1.37 | 19.72 | 19.85 | 19.45 | 53233 |
| 1783459800 | 19.72 | -0.03 | -0.15 | 19.98 | 20 | 19.53 | 43683 |
| 1783373400 | 19.75 | -0.15 | -0.75 | 19.82 | 20.18 | 19.65 | 51873 |
| 1783114200 | 19.9 | -0.1 | -0.50 | 20 | 20.22 | 19.71 | 78305 |
| 1783027740 | 20 | 0.17 | 0.86 | 20 | 20.32 | 19.76 | 76146 |
| 1782941400 | 19.83 | -0.56 | -2.75 | 19.94 | 20.33 | 19.3 | 76662 |
| 1782855000 | 20.39 | 0.19 | 0.94 | 20.2 | 21.48 | 20 | 74413 |
| 1782768600 | 20.2 | -3.31 | -14.08 | 20.21 | 22.09 | 19.01 | 242515 |
| 1782509400 | 23.51 | 0.12 | 0.51 | 23.01 | 23.98 | 22.99 | 44395 |
| 1782423000 | 23.39 | 0.9 | 4.00 | 22.04 | 23.4 | 22.04 | 20151 |
| 1782336540 | 22.49 | 0.24 | 1.08 | 22.25 | 22.53 | 22.01 | 11282 |
| 1782250200 | 22.25 | -0.11 | -0.49 | 22.36 | 22.61 | 22.21 | 6403 |
| 1782163800 | 22.36 | 0 | 0.00 | 22.25 | 22.48 | 22.14 | 10736 |
| 1781904600 | 22.36 | -0.21 | -0.93 | 22.74 | 22.74 | 22.03 | 13346 |
| 1781818140 | 22.57 | -0.17 | -0.75 | 22.74 | 22.89 | 22.2 | 12481 |
| 1781731740 | 22.74 | 0.33 | 1.47 | 22.17 | 22.82 | 22.11 | 16782 |
| 1781645400 | 22.41 | -0.98 | -4.19 | 23.08 | 23.39 | 22.33 | 13614 |
| 1781559000 | 23.39 | 0.75 | 3.31 | 22.58 | 23.6 | 22.55 | 20611 |
| 1781299800 | 22.64 | 0.16 | 0.71 | 22.71 | 22.85 | 22.29 | 10408 |
| 1781213400 | 22.48 | 0.67 | 3.07 | 21.75 | 22.48 | 21.7 | 11628 |
| 1781126940 | 21.81 | -1.26 | -5.46 | 23.31 | 23.34 | 21.8 | 36196 |
| 1781040600 | 23.07 | 0.32 | 1.41 | 22.75 | 23.39 | 22.65 | 22618 |
| 1780954140 | 22.75 | -0.61 | -2.61 | 23.25 | 23.69 | 22.75 | 15981 |
| 1780695000 | 23.36 | 0.62 | 2.73 | 22.52 | 23.47 | 22.52 | 24231 |
| 1780522200 | 22.74 | -0.03 | -0.13 | 22.95 | 22.95 | 22.06 | 35958 |
| 1780435800 | 22.77 | -0.97 | -4.09 | 23.85 | 23.85 | 22.33 | 57702 |
| 1780349400 | 23.74 | -1.27 | -5.08 | 24.78 | 24.82 | 23.74 | 33818 |
| 1780090200 | 25.01 | -0.54 | -2.11 | 24.81 | 25.64 | 24.8 | 43383 |
| 1780003800 | 25.55 | 0.14 | 0.55 | 25.23 | 25.72 | 25.23 | 12634 |
| 1779917400 | 25.41 | -0.05 | -0.20 | 25.21 | 25.9 | 25 | 18494 |
| 1779830940 | 25.46 | -0.55 | -2.11 | 26 | 26 | 24.55 | 41470 |
| 1779744600 | 26.01 | -0.54 | -2.03 | 26.33 | 26.7 | 25.8 | 23711 |
| 1779485400 | 26.55 | -0.01 | -0.04 | 26.5 | 26.75 | 26.37 | 8607 |
| 1779398940 | 26.56 | -0.11 | -0.41 | 26.67 | 26.68 | 26.35 | 17055 |
| 1779312600 | 26.67 | -0.04 | -0.15 | 26.7 | 27.1 | 26.54 | 11562 |
| 1779226140 | 26.71 | -0.23 | -0.85 | 26.9 | 26.94 | 26.56 | 13569 |
| 1779139800 | 26.94 | -0.57 | -2.07 | 27.15 | 27.24 | 26.81 | 22889 |
| 1778880600 | 27.51 | 0.39 | 1.44 | 26.99 | 29.29 | 26.99 | 63242 |
| 1778794140 | 27.12 | 0.45 | 1.69 | 26.51 | 27.93 | 26.51 | 32972 |
| 1778707800 | 26.67 | -0.65 | -2.38 | 27.32 | 27.42 | 26.25 | 60486 |
| 1778621400 | 27.32 | -0.61 | -2.18 | 27.93 | 27.99 | 27.3 | 18131 |
| 1778535000 | 27.93 | -0.36 | -1.27 | 28.01 | 28.48 | 27.84 | 25202 |
| 1778275800 | 28.29 | 0.21 | 0.75 | 27.99 | 28.47 | 27.69 | 26579 |
| 1778189400 | 28.08 | -1.27 | -4.33 | 29.01 | 29.26 | 28.03 | 29276 |
| 1778102940 | 29.35 | 0.02 | 0.07 | 28.98 | 29.76 | 28.85 | 18294 |
| 1778016600 | 29.33 | 0.35 | 1.21 | 28.4 | 29.94 | 27.51 | 86203 |
| 1777930200 | 28.98 | -1.24 | -4.10 | 29.67 | 30 | 28.55 | 63539 |
| 1777584600 | 30.22 | -0.94 | -3.02 | 31.15 | 31.4 | 30.22 | 35813 |
| 1777498140 | 31.16 | 0.11 | 0.35 | 31.09 | 31.55 | 31.09 | 12928 |
| 1777411800 | 31.05 | -0.45 | -1.43 | 31.47 | 31.5 | 31 | 25526 |
| 1777325340 | 31.5 | -0.45 | -1.41 | 32.1 | 32.18 | 31.33 | 26673 |
| 1777066200 | 31.95 | -0.31 | -0.96 | 32.11 | 32.36 | 31.36 | 38751 |
| 1776979800 | 32.259999 | -0.72 | -2.18 | 32.81 | 33.119999 | 32.119999 | 26147 |
| 1776893400 | 32.979999 | -0.84 | -2.48 | 33.79 | 33.79 | 32.56 | 41593 |
| 1776720600 | 33.82 | -0.52 | -1.51 | 34.02 | 34.32 | 33.75 | 16805 |
| 1776461400 | 34.34 | 0.62 | 1.84 | 33.72 | 34.34 | 33.63 | 15698 |
| 1776375000 | 33.72 | -0.24 | -0.71 | 33.95 | 33.97 | 33.7 | 12001 |
| 1776288600 | 33.96 | -0.04 | -0.12 | 34 | 34.15 | 33.95 | 15094 |
| 1776202140 | 34 | 0 | 0.00 | 34 | 34.13 | 33.93 | 9429 |
| 1776115800 | 34 | -0.07 | -0.21 | 33.93 | 34.18 | 33.92 | 9923 |
| 1775856600 | 34.07 | -0.01 | -0.03 | 34.15 | 34.15 | 33.95 | 8317 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
