Hot Features
プレミアム
Unitedhealth Group Inc (UNHH34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.68903285516 | 43.22 | 44.46 | 42.49 | 9731 | 43.61676169 | DR |
| 4 | -1.48 | -3.36593131681 | 43.97 | 46.56 | 42.49 | 13793 | 44.51975503 | DR |
| 12 | -7.07 | -14.2655367232 | 49.56 | 53.92 | 41.61 | 19435 | 45.9797682 | DR |
| 26 | -2.45 | -5.45171339564 | 44.94 | 53.92 | 41.61 | 14584 | 46.26075874 | DR |
| 52 | 5.93 | 16.2199124726 | 36.56 | 53.92 | 31.99 | 19710 | 40.58839007 | DR |
| 156 | 7.21 | 20.4365079365 | 35.28 | 53.92 | 30.26 | 24824 | 37.45350333 | DR |
| 260 | -89.47 | -67.800848742 | 131.96 | 186.745 | 24.26 | 20589 | 38.22597232 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 42.49 | -1.25 | -2.86 | 43.64 | 43.64 | 42.49 | 20406 |
| 1739482140 | 43.74 | 0.33 | 0.76 | 43.42 | 43.9 | 43.42 | 789 |
| 1739395740 | 43.41 | -0.38 | -0.87 | 43.89 | 44.46 | 43.2 | 9759 |
| 1739309400 | 43.79 | -0.14 | -0.32 | 43.87 | 44.26 | 43.45 | 23618 |
| 1739222940 | 43.93 | 0.5 | 1.15 | 43.21 | 43.94 | 43.21 | 1070 |
| 1738963800 | 43.43 | -0.33 | -0.75 | 43.22 | 44.03 | 43.22 | 13419 |
| 1738877340 | 43.76 | -1.09 | -2.43 | 44.87 | 44.87 | 43.21 | 11538 |
| 1738790940 | 44.85 | 0 | 0.00 | 44.1 | 44.85 | 43.79 | 33628 |
| 1738704600 | 44.85 | -0.59 | -1.30 | 45.32 | 45.4 | 44.81 | 1026 |
| 1738618200 | 45.44 | 0.07 | 0.15 | 45.33 | 46.32 | 45.09 | 14333 |
| 1738358940 | 45.37 | -0.2 | -0.44 | 45.6 | 45.7 | 45.09 | 1481 |
| 1738272540 | 45.57 | 0.47 | 1.04 | 44.19 | 45.8 | 44.19 | 1543 |
| 1738186200 | 45.1 | -0.11 | -0.24 | 44.99 | 45.21 | 44.92 | 541 |
| 1738099740 | 45.21 | -0.48 | -1.05 | 45.55 | 45.8 | 45.14 | 15774 |
| 1738013340 | 45.69 | 0.92 | 2.05 | 45.04 | 46.56 | 45.04 | 3984 |
| 1737754200 | 44.77 | 0.16 | 0.36 | 44.27 | 45.08 | 44.23 | 668 |
| 1737667740 | 44.61 | 0.39 | 0.88 | 44.75 | 44.8 | 44.09 | 92540 |
| 1737581400 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1737495000 | 44.22 | 0 | 0.00 | 44.67 | 45.21 | 44.22 | 11280 |
| 1737408600 | 44.22 | -0.48 | -1.07 | 44.65 | 45.87 | 43.74 | 697 |
| 1737149400 | 44.7 | 0.7 | 1.59 | 43.97 | 45.12 | 43.7 | 24383 |
| 1737062940 | 44 | -2.68 | -5.74 | 47.99 | 47.99 | 44 | 99089 |
| 1736976540 | 46.68 | -0.2 | -0.43 | 46.88 | 46.94 | 45.9 | 5642 |
| 1736890140 | 46.88 | 0.03 | 0.06 | 47.1 | 47.12 | 46.49 | 1811 |
| 1736803740 | 46.85 | 1.41 | 3.10 | 46.65 | 47.65 | 46.55 | 53188 |
| 1736544540 | 45.44 | 0.51 | 1.14 | 44.31 | 46.67 | 44.31 | 14319 |
| 1736458140 | 44.93 | -0.63 | -1.38 | 45 | 46.02 | 44.92 | 279 |
| 1736371740 | 45.56 | 0.47 | 1.04 | 45.09 | 45.7 | 44.8 | 26213 |
| 1736285400 | 45.09 | -0.01 | -0.02 | 44.38 | 45.16 | 43 | 17732 |
| 1736198940 | 45.1 | -0.62 | -1.36 | 44.88 | 45.35 | 44.01 | 2998 |
| 1735939740 | 45.72 | 1.24 | 2.79 | 44.4 | 45.72 | 44.15 | 13805 |
| 1735853400 | 44.48 | -0.51 | -1.13 | 44.99 | 45.35 | 44.15 | 8297 |
| 1735594200 | 44.99 | -0.11 | -0.24 | 44.99 | 45.1 | 44.05 | 1811 |
| 1735334940 | 45.1 | -0.23 | -0.51 | 45.32 | 45.5 | 44.86 | 2822 |
| 1735248540 | 45.33 | 0.29 | 0.64 | 44.4 | 45.33 | 44.4 | 2389 |
| 1734989340 | 45.04 | 1.24 | 2.83 | 44.08 | 45.12 | 43.81 | 5915 |
| 1734730200 | 43.8 | 0.87 | 2.03 | 42.4 | 43.8 | 42.24 | 47435 |
| 1734643800 | 42.93 | -2.31 | -5.11 | 44.33 | 45.32 | 42.77 | 33015 |
| 1734557400 | 45.24 | 2.74 | 6.45 | 42.52 | 45.32 | 42.52 | 52055 |
| 1734470940 | 42.5 | -1.62 | -3.67 | 44.57 | 44.57 | 41.61 | 19473 |
| 1734384540 | 44.12 | -1.14 | -2.52 | 45.32 | 45.36 | 43.6 | 36260 |
| 1734125340 | 45.26 | 1 | 2.26 | 44.71 | 45.44 | 44 | 4384 |
| 1734039000 | 44.26 | -1.56 | -3.40 | 46 | 46 | 44.19 | 14009 |
| 1733952540 | 45.82 | -3.13 | -6.39 | 48.76 | 48.77 | 45.56 | 77383 |
| 1733866140 | 48.95 | 0.31 | 0.64 | 49.13 | 49.13 | 48.24 | 77923 |
| 1733779740 | 48.64 | 1.2 | 2.53 | 47.6 | 48.86 | 47.17 | 6185 |
| 1733520600 | 47.44 | -1.78 | -3.62 | 48.9 | 49.88 | 47.18 | 70270 |
| 1733434200 | 49.22 | -3.76 | -7.10 | 52.97 | 52.97 | 49.22 | 9191 |
| 1733347800 | 52.98 | 0.24 | 0.46 | 52.36 | 53.92 | 51.36 | 34067 |
| 1733261340 | 52.74 | 0.31 | 0.59 | 52.5 | 53.06 | 52.38 | 16053 |
| 1733174940 | 52.43 | -0.03 | -0.06 | 52.87 | 53.2 | 51.99 | 8405 |
| 1732915740 | 52.46 | 0.02 | 0.04 | 53 | 53.16 | 52.03 | 13733 |
| 1732829400 | 52.44 | 0.62 | 1.20 | 50.51 | 52.53 | 50.51 | 1410 |
| 1732743000 | 51.82 | 1.32 | 2.61 | 50.78 | 51.82 | 50.67 | 2631 |
| 1732656600 | 50.5 | 0.29 | 0.58 | 50.36 | 50.6 | 49.61 | 13039 |
| 1732570140 | 50.21 | 1.09 | 2.22 | 49.55 | 50.35 | 49.24 | 11480 |
| 1732310940 | 49.12 | -0.37 | -0.75 | 49.56 | 50 | 48.85 | 2138 |
| 1732224600 | 49.49 | 2.02 | 4.26 | 49.05 | 50.24 | 49.05 | 6898 |
| 1732051800 | 47.47 | -1.12 | -2.31 | 48.17 | 48.3 | 47.47 | 3482 |
| 1731965340 | 48.59 | -0.46 | -0.94 | 49.03 | 49.03 | 48.15 | 22638 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
