Under Armour Inc【U1AI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	5.94713656388	27.24	28.86	27.24	79	28.51968153	DR
4	4.86	20.25	24	28.86	24	68	28.14696842	DR
12	-1.79	-5.84013050571	30.65	31.95	23.4	519	24.14601012	DR
26	5.66	24.3965517241	23.2	40.12	21.6	213	25.66396409	DR
52	-7.5	-20.6270627063	36.36	40.12	21.6	115	25.88583524	DR
156	-4.54	-13.5928143713	33.4	59.95	21.6	101	32.01334713	DR
260	-65.07	-69.2749920153	93.93	129.11	21.6	126	50.46338321	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	28.86	0.39	1.37	28.86	28.86	28.86	20
1780954140	28.47	1.23	4.52	27.24	28.47	27.24	137
1780695000	27.24	0	0.00	27.24	27.24	27.24	0
1780522200	27.24	0	0.00	27.24	27.24	27.24	0
1780435800	27.24	0	0.00	27.24	27.24	27.24	0
1780349400	27.24	-1.46	-5.09	27.24	27.24	27.24	1
1780090200	28.7	0	0.00	28.7	28.7	28.7	0
1780003800	28.7	0	0.00	28.7	28.7	28.7	0
1779917400	28.7	3.29	12.95	28.05	28.8	28.05	253
1779830940	25.41	0	0.00	25.41	25.41	25.41	0
1779744540	25.41	0	0.00	25.41	25.41	25.41	0
1779485340	25.41	0	0.00	25.41	25.41	25.41	0
1779398940	25.41	0	0.00	25.41	25.41	25.41	4
1779312600	25.41	0	0.00	25.41	25.41	25.41	0
1779226200	25.41	0	0.00	25.41	25.41	25.41	0
1779139800	25.41	0	0.00	25.41	25.41	25.41	0
1778880600	25.41	0.52	2.09	25.12	25.41	25.12	17
1778794200	24.89	0	0.00	24.89	24.89	24.89	0
1778707800	24.89	1.14	4.80	24	24.98	24	43
1778621400	23.75	-7.9	-24.96	26.48	26.48	23.4	7628
1778535000	31.65	0	0.00	31.65	31.65	31.65	0
1778275800	31.65	0	0.00	31.65	31.65	31.65	0
1778189400	31.65	0	0.00	31.65	31.65	31.65	0
1778103000	31.65	0	0.00	31.65	31.65	31.65	0
1778016600	31.65	0	0.00	31.65	31.65	31.65	0
1777930200	31.65	-0.15	-0.47	31.65	31.65	31.65	25
1777584600	31.8	0	0.00	31.8	31.8	31.8	0
1777498200	31.8	0	0.00	31.8	31.8	31.8	0
1777411800	31.8	0	0.00	31.8	31.8	31.8	0
1777325400	31.8	0	0.00	31.8	31.8	31.8	0
1777066200	31.8	0	0.00	31.8	31.8	31.8	0
1776979800	31.8	0	0.00	31.8	31.8	31.8	0
1776893400	31.8	0	0.00	31.8	31.8	31.8	0
1776720600	31.8	0	0.00	31.8	31.8	31.8	0
1776461400	31.8	1.53	5.05	31.95	31.95	31.8	6
1776375000	30.27	0.45	1.51	30.27	30.27	30.27	5
1776288540	29.82	0	0.00	29.82	29.82	29.82	0
1776202140	29.82	0	0.00	29.82	29.82	29.82	0
1776115740	29.82	0	0.00	29.82	29.82	29.82	0
1775856540	29.82	0	0.00	29.82	29.82	29.82	0
1775770140	29.82	0	0.00	29.82	29.82	29.82	0
1775683740	29.82	0.57	1.95	29.82	29.82	29.82	1
1775597340	29.25	-0.18	-0.61	29.43	29.43	29.25	51
1775511000	29.43	0	0.00	29.43	29.43	29.43	0
1775165400	29.43	0	0.00	29.43	29.43	29.43	0
1775079000	29.43	0	0.00	29.43	29.43	29.43	0
1774992600	29.43	0	0.00	29.43	29.43	29.43	0
1774906200	29.43	0	0.00	29.43	29.43	29.43	0
1774647000	29.43	-0.57	-1.90	29.43	29.43	29.43	100
1774560540	30	0	0.00	30	30	30	0
1774474140	30	0	0.00	30	30	30	0
1774387740	30	0	0.00	30	30	30	0
1774301340	30	-0.65	-2.12	30	30	30	5
1774042200	30.65	-2.51	-7.57	30.65	30.65	30.65	5
1773955740	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773869340	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773782940	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1773696540	33.159999	0.16	0.48	33.159999	33.159999	33.159999	100
1773437400	33	0	0.00	33	33	33	0
1773351000	33	0.27	0.82	32	33	32	195
1773264540	32.729999	0.73	2.28	32.729999	32.729999	32.729999	6
1773178140	32	0.17	0.53	32	32	32	5