3TENTOS ON NM【TTEN3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.31	-13.9156626506	16.6	16.6	16.6	137000	16.6	CS
12	-0.96	-6.29508196721	15.25	16.6	15.25	1053500	15.33777883	CS
26	-0.96	-6.29508196721	15.25	16.6	15.25	1053500	15.33777883	CS
52	-2.26	-13.6555891239	16.55	16.6	15.25	764533	15.43640129	CS
156	-2.26	-13.6555891239	16.55	16.6	15.25	764533	15.43640129	CS
260	-2.26	-13.6555891239	16.55	16.6	15.25	764533	15.43640129	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	16.6	0	0.00	16.6	16.6	16.6	0
1781126940	16.6	0	0.00	16.6	16.6	16.6	0
1781040540	16.6	0	0.00	16.6	16.6	16.6	0
1780954140	16.6	0	0.00	16.6	16.6	16.6	0
1780694940	16.6	0	0.00	16.6	16.6	16.6	0
1780522140	16.6	0	0.00	16.6	16.6	16.6	0
1780435740	16.6	0	0.00	16.6	16.6	16.6	0
1780349340	16.6	0	0.00	16.6	16.6	16.6	0
1780090140	16.6	0	0.00	16.6	16.6	16.6	0
1780003740	16.6	0	0.00	16.6	16.6	16.6	0
1779917340	16.6	0	0.00	16.6	16.6	16.6	0
1779830940	16.6	0	0.00	16.6	16.6	16.6	0
1779744540	16.6	0	0.00	16.6	16.6	16.6	0
1779485340	16.6	0	0.00	16.6	16.6	16.6	0
1779398940	16.6	0	0.00	16.6	16.6	16.6	0
1779312540	16.6	0	0.00	16.6	16.6	16.6	0
1779226140	16.6	0	0.00	16.6	16.6	16.6	0
1779139740	16.6	0	0.00	16.6	16.6	16.6	0
1778880540	16.6	0	0.00	16.6	16.6	16.6	0
1778794140	16.6	1.35	8.85	16.6	16.6	16.6	137000
1778707800	15.25	0	0.00	15.25	15.25	15.25	0
1778621400	15.25	0	0.00	15.25	15.25	15.25	0
1778535000	15.25	0	0.00	15.25	15.25	15.25	0
1778275800	15.25	0	0.00	15.25	15.25	15.25	0
1778189400	15.25	0	0.00	15.25	15.25	15.25	0
1778103000	15.25	0	0.00	15.25	15.25	15.25	0
1778016600	15.25	0	0.00	15.25	15.25	15.25	0
1777930200	15.25	0	0.00	15.25	15.25	15.25	0
1777584600	15.25	0	0.00	15.25	15.25	15.25	0
1777498200	15.25	0	0.00	15.25	15.25	15.25	0
1777411800	15.25	0	0.00	15.25	15.25	15.25	0
1777325400	15.25	0	0.00	15.25	15.25	15.25	0
1777066200	15.25	0	0.00	15.25	15.25	15.25	0
1776979800	15.25	0	0.00	15.25	15.25	15.25	0
1776893400	15.25	0	0.00	15.25	15.25	15.25	0
1776720600	15.25	0	0.00	15.25	15.25	15.25	0
1776461400	15.25	0	0.00	15.25	15.25	15.25	0