Hot Features
プレミアム
Transamerica Small Cap Value C (TSLC)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4891 | 0.213484876795 | 2102.7719 | 2107.261 | 2102.7719 | 0 | 0 | IX |
| 4 | 20.4572 | 0.98031257179 | 2086.8038 | 2107.261 | 2086.8038 | 0 | 0 | IX |
| 12 | 63.1552 | 3.08962481296 | 2044.1058 | 2107.261 | 2044.1058 | 0 | 0 | IX |
| 26 | 138.0742 | 7.01173702769 | 1969.1868 | 2107.261 | 1969.1868 | 0 | 0 | IX |
| 52 | 187.0893 | 9.74336305446 | 1920.1717 | 2107.261 | 1920.1717 | 0 | 0 | IX |
| 156 | 187.0893 | 9.74336305446 | 1920.1717 | 2107.261 | 1920.1717 | 0 | 0 | IX |
| 260 | 187.0893 | 9.74336305446 | 1920.1717 | 2107.261 | 1920.1717 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 2107.261 | 1.11 | 0.05 | 2107.261 | 2107.261 | 2107.261 | 0 |
| 1781818140 | 2106.149 | 1.13 | 0.05 | 2106.149 | 2106.149 | 2106.149 | 0 |
| 1781731740 | 2105.0218 | 1.13 | 0.05 | 2105.0218 | 2105.0218 | 2105.0218 | 0 |
| 1781645400 | 2103.8947 | 1.12 | 0.05 | 2103.8947 | 2103.8947 | 2103.8947 | 0 |
| 1781559000 | 2102.7719 | 4.53 | 0.22 | 2102.7719 | 2102.7719 | 2102.7719 | 0 |
| 1781299800 | 2098.2455 | 0 | 0.00 | 2098.2455 | 2098.2455 | 2098.2455 | 0 |
| 1781213400 | 2098.2455 | 0 | 0.00 | 2098.2455 | 2098.2455 | 2098.2455 | 0 |
| 1781127000 | 2098.2455 | 0 | 0.00 | 2098.2455 | 2098.2455 | 2098.2455 | 0 |
| 1781040600 | 2098.2455 | 2.27 | 0.11 | 2098.2455 | 2098.2455 | 2098.2455 | 0 |
| 1780954200 | 2095.9791 | 0 | 0.00 | 2095.9791 | 2095.9791 | 2095.9791 | 0 |
| 1780695000 | 2095.9791 | 1.13 | 0.05 | 2095.9791 | 2095.9791 | 2095.9791 | 0 |
| 1780522200 | 2094.8472 | 4.58 | 0.22 | 2094.8472 | 2094.8472 | 2094.8472 | 0 |
| 1780435800 | 2090.2655 | 0 | 0.00 | 2090.2655 | 2090.2655 | 2090.2655 | 0 |
| 1780349400 | 2090.2655 | 0 | 0.00 | 2090.2655 | 2090.2655 | 2090.2655 | 0 |
| 1780090200 | 2090.2655 | 0 | 0.00 | 2090.2655 | 2090.2655 | 2090.2655 | 0 |
| 1780003800 | 2090.2655 | 1.16 | 0.06 | 2090.2655 | 2090.2655 | 2090.2655 | 0 |
| 1779917400 | 2089.1074 | 1.15 | 0.06 | 2089.1074 | 2089.1074 | 2089.1074 | 0 |
| 1779830940 | 2087.956 | 1.15 | 0.06 | 2087.956 | 2087.956 | 2087.956 | 0 |
| 1779744600 | 2086.8038 | 2.29 | 0.11 | 2086.8038 | 2086.8038 | 2086.8038 | 0 |
| 1779485340 | 2084.5118 | 0 | 0.00 | 2084.5118 | 2084.5118 | 2084.5118 | 0 |
| 1779398940 | 2084.5118 | 3.37 | 0.16 | 2084.5118 | 2084.5118 | 2084.5118 | 0 |
| 1779312600 | 2081.1438 | 0 | 0.00 | 2081.1438 | 2081.1438 | 2081.1438 | 0 |
| 1779226200 | 2081.1438 | 0 | 0.00 | 2081.1438 | 2081.1438 | 2081.1438 | 0 |
| 1779139800 | 2081.1438 | 1.13 | 0.05 | 2081.1438 | 2081.1438 | 2081.1438 | 0 |
| 1778880600 | 2080.0156 | 1.13 | 0.05 | 2080.0156 | 2080.0156 | 2080.0156 | 0 |
| 1778794140 | 2078.8883 | 2.27 | 0.11 | 2078.8883 | 2078.8883 | 2078.8883 | 0 |
| 1778707800 | 2076.6223 | 0 | 0.00 | 2076.6223 | 2076.6223 | 2076.6223 | 0 |
| 1778621400 | 2076.6223 | 1.12 | 0.05 | 2076.6223 | 2076.6223 | 2076.6223 | 0 |
| 1778535000 | 2075.5029 | 1.11 | 0.05 | 2075.5029 | 2075.5029 | 2075.5029 | 0 |
| 1778275800 | 2074.3903 | 1.12 | 0.05 | 2074.3903 | 2074.3903 | 2074.3903 | 0 |
| 1778189400 | 2073.2723 | 1.12 | 0.05 | 2073.2723 | 2073.2723 | 2073.2723 | 0 |
| 1778102940 | 2072.1537 | 1.09 | 0.05 | 2072.1537 | 2072.1537 | 2072.1537 | 0 |
| 1778016600 | 2071.0682 | 1.11 | 0.05 | 2071.0682 | 2071.0682 | 2071.0682 | 0 |
| 1777930200 | 2069.9562 | 1.13 | 0.05 | 2069.9562 | 2069.9562 | 2069.9562 | 0 |
| 1777584600 | 2068.8235 | 1.12 | 0.05 | 2068.8235 | 2068.8235 | 2068.8235 | 0 |
| 1777498140 | 2067.6997 | 1.12 | 0.05 | 2067.6997 | 2067.6997 | 2067.6997 | 0 |
| 1777411800 | 2066.5763 | 1.14 | 0.06 | 2066.5763 | 2066.5763 | 2066.5763 | 0 |
| 1777325340 | 2065.433 | 1.12 | 0.05 | 2065.433 | 2065.433 | 2065.433 | 0 |
| 1777066200 | 2064.3125 | 1.13 | 0.05 | 2064.3125 | 2064.3125 | 2064.3125 | 0 |
| 1776979800 | 2063.1798 | 1.13 | 0.05 | 2063.1798 | 2063.1798 | 2063.1798 | 0 |
| 1776893400 | 2062.0479 | 1.13 | 0.05 | 2062.0479 | 2062.0479 | 2062.0479 | 0 |
| 1776720600 | 2060.9201 | 1.07 | 0.05 | 2060.9201 | 2060.9201 | 2060.9201 | 0 |
| 1776461400 | 2059.8479 | 1.1 | 0.05 | 2059.8479 | 2059.8479 | 2059.8479 | 0 |
| 1776375000 | 2058.7528 | 1.11 | 0.05 | 2058.7528 | 2058.7528 | 2058.7528 | 0 |
| 1776288600 | 2057.6472 | 1.12 | 0.05 | 2057.6472 | 2057.6472 | 2057.6472 | 0 |
| 1776202140 | 2056.5223 | 1.12 | 0.05 | 2056.5223 | 2056.5223 | 2056.5223 | 0 |
| 1776115800 | 2055.4062 | 1.12 | 0.05 | 2055.4062 | 2055.4062 | 2055.4062 | 0 |
| 1775856600 | 2054.2841 | 1.12 | 0.05 | 2054.2841 | 2054.2841 | 2054.2841 | 0 |
| 1775770200 | 2053.1605 | 1.13 | 0.06 | 2053.1605 | 2053.1605 | 2053.1605 | 0 |
| 1775683740 | 2052.0297 | 1.14 | 0.06 | 2052.0297 | 2052.0297 | 2052.0297 | 0 |
| 1775597340 | 2050.8886 | 1.12 | 0.05 | 2050.8886 | 2050.8886 | 2050.8886 | 0 |
| 1775511000 | 2049.7718 | 1.13 | 0.06 | 2049.7718 | 2049.7718 | 2049.7718 | 0 |
| 1775165400 | 2048.6427 | 1.13 | 0.06 | 2048.6427 | 2048.6427 | 2048.6427 | 0 |
| 1775078940 | 2047.5146 | 1.13 | 0.06 | 2047.5146 | 2047.5146 | 2047.5146 | 0 |
| 1774992540 | 2046.3867 | 1.12 | 0.05 | 2046.3867 | 2046.3867 | 2046.3867 | 0 |
| 1774906140 | 2045.2636 | 1.16 | 0.06 | 2045.2636 | 2045.2636 | 2045.2636 | 0 |
| 1774647000 | 2044.1058 | 1.17 | 0.06 | 2044.1058 | 2044.1058 | 2044.1058 | 0 |
| 1774560540 | 2042.9348 | 1.13 | 0.06 | 2042.9348 | 2042.9348 | 2042.9348 | 0 |
| 1774474140 | 2041.8089 | 1.14 | 0.06 | 2041.8089 | 2041.8089 | 2041.8089 | 0 |
| 1774387740 | 2040.671 | 1.2 | 0.06 | 2040.671 | 2040.671 | 2040.671 | 0 |
| 1774301340 | 2039.4743 | 1.18 | 0.06 | 2039.4743 | 2039.4743 | 2039.4743 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
