Telec Brasileiras-Telebras【TELB3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783688400	14.56	14.56	14.56	14.56
1783602000	14.56	14.56	14.56	14.56
1783515600	14.56	14.56	14.56	14.56
1783429200	14.56	14.56	14.56	14.56
1783342800	14.56	14.56	14.56	14.56
1783083600	14.56	14.56	14.56	14.56
1782997200	14.56	14.56	14.56	14.56
1782910800	14.56	14.56	14.56	14.56
1782824400	14.56	14.56	14.56	14.56
1782738000	14.56	14.56	14.56	14.56
1782478800	14.56	14.56	14.56	14.56
1782392400	14.56	14.56	14.56	14.56
1782306000	14.56	14.56	14.56	14.56
1782219600	14.56	14.56	14.56	14.56
1782133200	14.56	14.56	14.56	14.56
1781874000	14.56	14.56	14.56	14.56
1781787600	14.56	14.56	14.56	14.56
1781701200	14.56	14.56	14.56	14.56
1781614800	14.56	14.56	14.56	14.56
1781528400	14.56	14.56	14.56	14.56
1781269200	14.56	14.56	14.56	14.56
1781182800	14.56	14.56	14.56	14.56
1781096400	14.56	14.56	14.56	14.56
1781010000	14.56	14.56	14.56	14.56
1780923600	14.56	14.56	14.56	14.56
1780664400	14.56	14.56	14.56	14.56
1780491600	14.56	14.56	14.56	14.56
1780405200	14.56	14.56	14.56	14.56
1780318800	14.56	14.56	14.56	14.56
1780059600	14.56	14.56	14.56	14.56
1779973200	14.56	14.56	14.56	14.56
1779886800	14.56	14.56	14.56	14.56
1779800400	14.56	14.56	14.56	14.56
1779714000	14.56	14.56	14.56	14.56
1779454800	14.56	14.56	14.56	14.56
1779368400	14.56	14.56	14.56	14.56
1779282000	14.56	14.56	14.56	14.56
1779195600	14.56	14.56	14.56	14.56
1779109200	14.56	14.56	14.56	14.56
1778850000	14.56	14.56	14.56	14.56
1778763600	14.56	14.56	14.56	14.56
1778677200	14.56	14.56	14.56	14.56
1778590800	14.56	14.56	14.56	14.56
1778504400	14.56	14.56	14.56	14.56
1778245200	14.56	14.56	14.56	14.56
1778158800	14.56	14.56	14.56	14.56
1778072400	14.56	14.56	14.56	14.56
1777986000	14.56	14.56	14.56	14.56
1777899600	14.56	14.56	14.56	14.56
1777554000	14.56	14.56	14.56	14.56
1777467600	14.56	14.56	14.56	14.56
1777381200	14.56	14.56	14.56	14.56
1777294800	14.56	14.56	14.56	14.56
1777035600	14.56	14.56	14.56	14.56
1776949200	14.56	14.56	14.56	14.56
1776862800	14.56	14.56	14.56	14.56
1776690000	14.56	14.56	14.56	14.56
1776430800	14.56	14.56	14.56	14.56
1776344400	14.56	14.56	14.56	14.56
1776258000	14.56	14.56	14.56	14.56
1776171600	14.56	14.56	14.56	14.56
1776085200	14.56	14.56	14.56	14.56