Tecnisa Sa【TCSA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.86	0	0.00	0.86	0.86	0.86	0
1783373340	0.86	0	0.00	0.86	0.86	0.86	0
1783114140	0.86	0	0.00	0.86	0.86	0.86	0
1783027740	0.86	0	0.00	0.86	0.86	0.86	0
1782941340	0.86	0	0.00	0.86	0.86	0.86	0
1782854940	0.86	0	0.00	0.86	0.86	0.86	0
1782768540	0.86	0	0.00	0.86	0.86	0.86	0
1782509340	0.86	0	0.00	0.86	0.86	0.86	0
1782422940	0.86	0	0.00	0.86	0.86	0.86	0
1782336540	0.86	-0.18	-17.31	0.85	0.86	0.85	2500
1782250200	1.04	0	0.00	1.04	1.04	1.04	0
1782163800	1.04	0	0.00	1.04	1.04	1.04	0
1781904600	1.04	-0.35	-25.18	1.01	1.04	1.01	54000
1781818200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781731800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781645400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781559000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781299800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781213400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781127000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781040600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1780954200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1780695000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1780522200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1780435800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1780349400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1780090200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1780003800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779917400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779831000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779744600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779485400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779399000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779312600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779226200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1779139800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778880600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778794200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778707800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778621400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778535000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778275800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778189400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778103000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1778016600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1777930200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1777584600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1777498200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1777411800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1777325400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1777066200	1.3899999	0.08	6.11	1.3799999	1.3899999	1.3799999	52000
1776949200	1.31	0	0.00	1.31	1.31	1.31	0
1776862800	1.31	0	0.00	1.31	1.31	1.31	0
1776690000	1.31	0	0.00	1.31	1.31	1.31	0
1776430800	1.31	0	0.00	1.31	1.31	1.31	0
1776344400	1.31	0	0.00	1.31	1.31	1.31	0
1776258000	1.31	0	0.00	1.31	1.31	1.31	0
1776171600	1.31	0	0.00	1.31	1.31	1.31	0
1776085200	1.31	0	0.00	1.31	1.31	1.31	0
1775826000	1.31	0	0.00	1.31	1.31	1.31	0
1775739600	1.31	0	0.00	1.31	1.31	1.31	0
1775653200	1.31	0	0.00	1.31	1.31	1.31	0