Teladoc Health Inc【T2DH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	1.97965356063	36.37	37.09	36.37	4	36.47285714	DR
4	3.92	11.817907748	33.17	40.05	31.23	467	37.52137069	DR
12	36.13	3763.54166667	0.96	40.05	0.87	5148	16.90713533	DR
26	35.68	2530.4964539	1.41	40.05	0.77	33332	2.06118109	DR
52	35.76	2688.72180451	1.33	40.05	0.77	28625	1.81105789	DR
156	33.27	870.942408377	3.82	40.05	0.77	23464	2.63626589	DR
260	10.09	37.3703703704	27	40.05	0.77	22827	4.11529378	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	37.09	0.72	1.98	37.09	37.09	37.09	1
1781126940	36.37	0.08	0.22	36.37	36.37	36.37	6
1781040600	36.29	0	0.00	36.29	36.29	36.29	0
1780954200	36.29	0	0.00	36.29	36.29	36.29	0
1780695000	36.29	0	0.00	36.29	36.29	36.29	0
1780522200	36.29	-1.72	-4.53	36.29	36.29	36.29	152
1780435800	38.01	-1.88	-4.71	38.01	38.01	38.01	1
1780349400	39.89	1.02	2.62	38.69	39.89	38.69	276
1780090200	38.87	0.73	1.91	38.14	40.05	38.14	4056
1780003800	38.14	4.67	13.95	35	38.14	35	1425
1779917400	33.47	-0.05	-0.15	34.07	34.07	33.47	2
1779830940	33.52	1.01	3.11	33.299999	33.52	33.299999	911
1779744600	32.509999	-0.55	-1.66	32.439999	32.509999	32.439999	114
1779485400	33.06	0.68	2.10	31.73	33.06	31.73	322
1779398940	32.38	0.22	0.68	32.18	32.38	32.18	3
1779312600	32.159999	-1.21	-3.63	32.159999	32.159999	32.159999	1
1779226140	33.369999	1.5	4.71	31.23	33.369999	31.23	4
1779139800	31.87	-0.39	-1.21	31.75	31.87	31.75	101
1778880600	32.259999	-1.09	-3.27	33.17	33.17	32.15	103
1778794140	33.35	-0.35	-1.04	33.07	33.35	33.07	104
1778707800	33.7	0.94	2.87	32.75	33.7	32.75	7
1778621400	32.759999	-1.27	-3.73	32.5	32.759999	32.5	1653
1778535000	34.03	-1.52	-4.28	35.59	35.59	34.03	8007
1778275800	35.55	1.24	3.61	34.54	35.68	34.32	16700
1778189400	34.31	1	3.00	33.8	34.95	33.8	113
1778102940	33.31	0.66	2.02	32.869999	33.31	32.53	46
1778016600	32.65	-0.37	-1.12	32.99	32.99	32.65	2
1777930200	33.02	3.92	13.47	31.62	33.02	31.62	583
1777584600	29.1	-0.13	-0.44	29.05	29.1	29.05	12
1777498140	29.23	-0.83	-2.76	29.43	29.51	29.23	82
1777411800	30.06	-3.27	-9.81	30.95	30.95	29.28	276
1777325340	33.33	4.6	16.01	29.02	33.33	29.02	337
1777066200	28.73	0.21	0.74	27.94	28.73	27.94	21
1776979800	28.52	-1.11	-3.75	28.96	28.96	27.83	36
1776893400	29.63	0.67	2.31	28.96	29.67	28.96	35
1776720600	28.96	-0.17	-0.58	28.69	28.96	28.69	52
1776461400	29.13	0.15	0.52	29.13	29.13	29.13	34
1776375000	28.98	1.65	6.04	26.78	28.98	26.78	152
1776288600	27.33	1.44	5.56	26	27.36	26	330
1776202140	25.89	-0.03	-0.12	26.28	26.28	25.89	6
1776115800	25.92	0.24	0.93	25.5	25.92	25.5	108
1775856600	25.68	-0.96	-3.60	26.1	26.1	25.56	583
1775770200	26.64	-0.03	-0.11	26.5	26.66	26.19	114047
1775683740	26.67	-0.62	-2.27	27.93	28	26.67	4623
1775597340	27.29	-0.01	-0.04	27.3	27.3	27	1064
1775511000	27.3	1.2	4.60	27.48	27.48	27.21	1039
1775165400	26.1	-0.9	-3.33	26.7	27.3	26.1	582
1775078940	27	0	0.00	27.6	28.2	27	87
1774992540	27	0.3	1.12	26.7	27.6	26.7	376
1774906140	26.7	-0.3	-1.11	26.4	27.3	26.4	39
1774647000	27	-2.1	-7.22	28.5	28.5	27	1080
1774560540	29.099999	-0.3	-1.02	29.7	29.7	29.099999	1
1774474140	29.4	0.6	2.08	29.099999	29.4	28.5	425
1774387740	28.799999	0	0.00	28.2	29.099999	28.2	455
1774301340	28.799999	0.6	2.13	28.5	29.099999	28.2	378
1774042200	28.2	-0.3	-1.05	28.799999	29.099999	28.2	415
1773955740	28.5	0.3	1.06	28.5	28.799999	27.9	489
1773869400	28.2	-0.9	-3.09	28.5	28.5	28.2	267
1773782940	29.099999	0.9	3.19	29.4	29.4	28.5	439
1773696540	28.2	-0.3	-1.05	27.9	28.799999	27.9	1519
1773437400	28.5	0.3	1.06	28.5	28.799999	27.6	2758
1773351000	28.2	0.3	1.08	28.2	28.5	27.6	1344