ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

133.89
0.87
(0.65%)
終了 2月28日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.55-3.33675564682136.36136.36131.029946132.92854598FU
4-9.19-6.51773049645141149.98131.029572136.83272804FU
12-21.49-14.0182648402153.3154.98131.028183142.73087185FU
262.932.27343265053128.88168.85121.697520144.17666166FU
5223.8822.1254516816107.93168.85104.86064136.20164611FU
15632.9433.316476180898.87168.8587.993046127.79344557FU
26032.9433.316476180898.87168.8587.993046127.79344557FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740691740131.81-1.21-0.91131.02133.88999131.0214279
1740605400133.020.520.39133.77134.63999131.6818412
1740519000132.5-0.97-0.73133.01133.8131.5317312
1740432540133.470.810.61133.05133.57131.639995156
1740173400132.66-1.66-1.24135.3135.3131.389995646
1740087000134.32-1.54-1.13136.36136.361333205
1740000540135.860.460.34136.68136.69134.916229
1739914140135.4-0.01-0.01135.99136.09134.699992755
1739827800135.410.30.22135.11136.19134.19999639
1739568600135.11-1.8-1.31136.8137.74133.963641
1739482140136.912.021.50135.9136.91135.312674
1739395740134.88999-2.09-1.53138.29138.291344537
1739309400136.979990.140.10137.8137.96135.689840
1739222940136.84-0.25-0.18136.07138.4136.072471
1738963800137.09-0.87-0.63137.96139.6699913619377
1738877340137.96-1.69-1.21138.06139.97999137.919994347
1738790940139.652.291.67138.36139.91999137.9743500
1738704600137.36-0.08-0.06138.36138.37136.699994622
1738618200137.44-3.3-2.34140.74141.56137.1311779
1738358940140.74-2.07-1.45145.08145.081407636
1738272540142.811.511.07141149.979991417671
1738186200141.3-0.91-0.64142.21143.531409415
1738099740142.21-1.43-1.00143.63999145.38999141.416148
1738013340143.639990.010.01142146.229991426330
1737754200143.63-0.17-0.12144.61144.62142.336588
1737667740143.8-3.35-2.28144.61144.61142.255459
1737581400147.1500.00147.15147.15147.150
1737495000147.151.621.11147148145.229995783
1737408600145.53-0.96-0.66146.49150144.69700
1737149400146.491.30.90146.38147.34144.979992370
1737062940145.191.591.11144.38145.19999142.044387
1736976540143.61.320.93143.62145.53141.325202
1736890140142.281.160.82141.12142.85140.462149
1736803740141.120.550.39141.68142.09139.034934
1736544540140.57-3.48-2.42143.47999144139.727055
1736458140144.050.40.28144.93145.88999142.6503
1736371740143.65-0.16-0.11143.81145.4199914216397
1736285400143.81-1.24-0.85145.05145.91999142.0610184
1736198940145.05-1.88-1.28146.9148.44999145.0522027
1735939740146.932.171.50145.37147.01144.325385
1735853400144.76-0.87-0.60145.63149.25144.445534
1735594200145.63-1.37-0.93147147.639991443376
1735334940147-1.45-0.98149.34149.88146.073867
1735248540148.449991.891.29147149.07144.812713
1734989340146.562.351.63144.58148144.585461
1734730200144.21-0.38-0.26143146.41142.024736
1734643800144.59-4.1-2.76149.91149.91143.617228
1734557400148.69-1.42-0.95150.3154.85148.024385
1734470940150.11-3.29-2.14154.03154.88999149.867083
1734384540153.421.32152.53153.4150.241660
1734125340151.40.980.65150.41999152.72999149.313537
1734039000150.41999-0.22-0.15149.5152.53148.933873
1733952540150.63999-1.23-0.81153.3153.9150.6399910793
1733866140151.87-1.76-1.15153.6153.97999150.865544
1733779740153.630.360.23153.99154.94999152.51080
1733520600153.272.181.44152.44999153.6151.389991417
1733434200151.09-2.56-1.67153.3154.97999149.9769732
1733347800153.650.380.25152.32154.06151.01147415
1733261340153.27-1.7-1.10154.97999156.96152.614080
1733174940154.97-13.88-8.22156.25159.9153.848682
1732915740168.859.415.90159.49168.85152.4710376
1732829400159.448.745.80155.46159.44151.962216

最近閲覧した銘柄

Delayed Upgrade Clock