ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ST Microelectronics

ST Microelectronics (STMN34)

401.00
33.92
(9.24%)
終了 6月12日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
123.46.19703389831377.6401353895377.47332495DR
483.4826.2912572436317.52411.6304257380.19647772DR
12234140.119760479167411.6164.5162377.28166702DR
26249.03163.867868658151.97411.6150.15135353.90115596DR
52238.62146.951595024162.38411.6119.9675326.72511231DR
15616167.0833333333240411.6105.2756260.5021746DR
260218.99120.317564969182.01411.6105.27148231.20396249DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178121340040133.929.24359.73401359.73509
1781126940367.08-13.17-3.46378.98379.24367.0841
1781040600380.25-7.75-2.00388.83388.83353699
1780954140388256.89383.69392.95383.691583
1780695000363-47.8-11.64377.63803631256
1780522200410.810.752.69404411.6397.5617
1780435800400.0552.1514.99379.02400.05379.02157
1780349400347.9-0.35-0.10341.6347.9341.611
1780090200348.25-1.75-0.50351.05351.05348.2520
17800038003507.282.12353.3353.635028
1779917400342.720.030.01346.68346.68340.249
1779831000342.6900.00342.69342.69342.690
1779744600342.694.491.33341.29342.69341.2922
1779485400338.28.862.69334.44338.2334.4452
1779398940329.339996.011.86325.05329.33999324.56
1779312600323.3311.733.76318323.333184
1779226140311.67.62.5030731330726
1779139800304-6.72-2.16313.72313.723042
1778880600310.72-10.88-3.38307.83999310.72307.5221
1778794140321.64.081.28317.52323.52315.5628
1778707800317.5231.0210.83317.52317.52317.521
1778621400286.5-7.27-2.47296.7296.7286.52
1778535000293.7748.5219.78289.69293.77289.687
1778275800245.2500.00245.25245.25245.250
1778189400245.2500.00245.25245.25245.250
1778103000245.2500.00245.25245.25245.250
1778016600245.2500.00245.25245.25245.250
1777930200245.2500.00245.25245.25245.250
1777584600245.2500.00245.25245.25245.250
1777498200245.2500.00245.25245.25245.250
1777411800245.2530.4214.16245.25245.25245.2514
1777325400214.8300.00214.83214.83214.830
1777066200214.8300.00214.83214.83214.830
1776979800214.8300.00214.83214.83214.830
1776893400214.8300.00214.83214.83214.830
1776720600214.8300.00214.83214.83214.830
1776461400214.8312.436.14214.83214.83214.8313
1776375000202.400.00202.4202.4202.40
1776288600202.4-2.61-1.27203.4203.4202.42
1776202140205.017.013.54202.6205.01202.64
177611580019800.001981981980
177585660019827.6616.24199200.21988
1775770140170.3400.00170.34170.34170.340
1775683740170.3400.00170.34170.34170.340
1775597340170.3400.00170.34170.34170.340
1775510940170.3400.00170.34170.34170.340
1775165340170.3400.00170.34170.34170.340
1775078940170.3400.00170.34170.34170.340
1774992540170.3400.00170.34170.34170.340
1774906140170.34-1.75-1.02170.34170.34170.3424
1774646940172.0900.00172.09172.09172.090
1774560540172.097.594.61172.09172.09172.094
1774474200164.500.00164.5164.5164.50
1774387800164.500.00164.5164.5164.50
1774301400164.500.00164.5164.5164.50
1774042200164.5-8.39-4.85167167164.52
1773955740172.8900.00172.89172.89172.890
1773869340172.8900.00172.89172.89172.890
1773782940172.8900.00172.89172.89172.890
1773696540172.8900.00172.89172.89172.890
1773437340172.8900.00172.89172.89172.890
1773350940172.8900.00172.89172.89172.890

最近閲覧した銘柄

Delayed Upgrade Clock