Hot Features
プレミアム
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS (SNFF11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.88 | -5.0798638387 | 76.38 | 76.38 | 72.39 | 4486 | 74.24429469 | FU |
| 4 | -2.41 | -3.21719396609 | 74.91 | 77.96 | 72.39 | 3665 | 75.44014781 | FU |
| 12 | -8.99 | -11.0320284698 | 81.49 | 85 | 72.39 | 4363 | 77.86013229 | FU |
| 26 | -14.61 | -16.7718976007 | 87.11 | 91.97 | 72.39 | 5526 | 84.76096838 | FU |
| 52 | -13.51 | -15.7074758749 | 86.01 | 92.7 | 72.39 | 6011 | 86.25280018 | FU |
| 156 | -17.98 | -19.8717948718 | 90.48 | 96.01 | 72.39 | 5658 | 86.46625442 | FU |
| 260 | -37.5 | -34.0909090909 | 110 | 114.17 | 72.39 | 7492 | 91.43418132 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581400 | 72.78 | -0.86 | -1.17 | 73.64 | 74.77 | 72.39 | 5669 |
| 1737495000 | 73.64 | -0.57 | -0.77 | 74.8 | 74.8 | 73.26 | 4301 |
| 1737408600 | 74.21 | -1.13 | -1.50 | 75.34 | 75.34 | 74.02 | 4222 |
| 1737149400 | 75.34 | -0.71 | -0.93 | 76 | 76 | 74 | 5395 |
| 1737062940 | 76.05 | -1.05 | -1.36 | 76.38 | 76.38 | 75.22 | 2843 |
| 1736976540 | 77.1 | 0.15 | 0.19 | 76.49 | 77.96 | 76.49 | 3340 |
| 1736890140 | 76.95 | 0.35 | 0.46 | 77.36 | 77.96 | 76.68 | 2799 |
| 1736803740 | 76.6 | 0.36 | 0.47 | 77.01 | 77.8 | 76.25 | 3516 |
| 1736544540 | 76.24 | -0.2 | -0.26 | 76.44 | 76.88 | 76 | 2088 |
| 1736458140 | 76.44 | 0.03 | 0.04 | 76.01 | 76.75 | 76.01 | 2058 |
| 1736371740 | 76.41 | 0.12 | 0.16 | 76.29 | 76.9 | 75.88 | 1567 |
| 1736285400 | 76.29 | -0.11 | -0.14 | 77.16 | 77.16 | 75.7 | 3524 |
| 1736198940 | 76.4 | -0.4 | -0.52 | 76.8 | 77 | 75.5 | 3660 |
| 1735939740 | 76.8 | 0.16 | 0.21 | 76.63 | 77.23 | 75.69 | 2545 |
| 1735853400 | 76.64 | 0.69 | 0.91 | 75.59 | 77.3 | 74.83 | 3899 |
| 1735594200 | 75.95 | 1.45 | 1.95 | 74.5 | 76.71 | 74.41 | 4654 |
| 1735334940 | 74.5 | 0 | 0.00 | 74.82 | 74.88 | 74.29 | 5844 |
| 1735248540 | 74.5 | -0.2 | -0.27 | 74.91 | 74.91 | 74.05 | 4040 |
| 1734989340 | 74.7 | -0.24 | -0.32 | 74.94 | 77.52 | 74.25 | 7312 |
| 1734730200 | 74.94 | 0.96 | 1.30 | 73.98 | 76.48 | 73.85 | 4009 |
| 1734643800 | 73.98 | -0.71 | -0.95 | 74.69 | 74.69 | 73.12 | 4768 |
| 1734557400 | 74.69 | -0.31 | -0.41 | 74.52 | 75 | 74.2 | 3222 |
| 1734470940 | 75 | -0.12 | -0.16 | 75.96 | 76.1 | 74.53 | 4233 |
| 1734384540 | 75.12 | -2.53 | -3.26 | 76.55 | 77.2 | 75.12 | 4895 |
| 1734125340 | 77.65 | 1.67 | 2.20 | 76.19 | 77.66 | 75.8 | 5669 |
| 1734039000 | 75.98 | 1.33 | 1.78 | 74.65 | 76 | 73.51 | 5094 |
| 1733952540 | 74.65 | -0.64 | -0.85 | 75.64 | 76.28 | 74.21 | 5646 |
| 1733866140 | 75.29 | -1.2 | -1.57 | 76.49 | 76.49 | 73.76 | 9565 |
| 1733779740 | 76.49 | -1.41 | -1.81 | 77.9 | 78.5 | 76.02 | 5177 |
| 1733520600 | 77.9 | 0.85 | 1.10 | 77.15 | 79.34 | 77.15 | 5306 |
| 1733434200 | 77.05 | -0.95 | -1.22 | 77.05 | 78.1 | 77.05 | 6103 |
| 1733347800 | 78 | -0.53 | -0.67 | 78.6 | 78.97 | 77.36 | 3793 |
| 1733261340 | 78.53 | -0.15 | -0.19 | 78.68 | 79.03 | 78.51 | 3570 |
| 1733174940 | 78.68 | -0.32 | -0.41 | 79 | 79.49 | 78.32 | 4647 |
| 1732915740 | 79 | -0.8 | -1.00 | 79.8 | 79.99 | 78.45 | 7004 |
| 1732829400 | 79.8 | -0.88 | -1.09 | 80.01 | 80.7 | 79.7 | 4274 |
| 1732743000 | 80.68 | -0.08 | -0.10 | 80.01 | 80.76 | 80.01 | 4137 |
| 1732656600 | 80.76 | 0.66 | 0.82 | 80.1 | 80.9 | 80.1 | 2718 |
| 1732570140 | 80.1 | -0.1 | -0.12 | 80.2 | 80.2 | 80.04 | 4170 |
| 1732310940 | 80.2 | 0.05 | 0.06 | 80.25 | 80.44 | 80.06 | 3504 |
| 1732224600 | 80.15 | 0.1 | 0.12 | 80.05 | 80.32 | 79.9 | 5088 |
| 1732051800 | 80.05 | -0.41 | -0.51 | 80.4 | 80.4 | 80 | 4975 |
| 1731965340 | 80.46 | -2.24 | -2.71 | 81.51 | 81.96 | 80.12 | 7869 |
| 1731619800 | 82.7 | 0.65 | 0.79 | 82.06 | 83.6 | 82.06 | 4523 |
| 1731533400 | 82.05 | -1.85 | -2.21 | 83.89 | 83.89 | 82.01 | 3094 |
| 1731446940 | 83.9 | 0.74 | 0.89 | 83.1 | 84.32 | 82.95 | 3370 |
| 1731360540 | 83.16 | -1.32 | -1.56 | 85 | 85 | 83.13 | 3993 |
| 1731101400 | 84.48 | 0.49 | 0.58 | 83.99 | 85 | 83.67 | 4185 |
| 1731014940 | 83.99 | 1.18 | 1.42 | 82.81 | 84.99 | 82.81 | 5919 |
| 1730928600 | 82.81 | 0.12 | 0.15 | 82 | 83.53 | 82 | 2514 |
| 1730842200 | 82.69 | 0.99 | 1.21 | 81.7 | 82.76 | 81.35 | 1921 |
| 1730755800 | 81.7 | 0.43 | 0.53 | 82 | 82 | 81.2 | 5259 |
| 1730496600 | 81.27 | -0.29 | -0.36 | 81.45 | 81.56 | 81 | 4987 |
| 1730410200 | 81.56 | 0.01 | 0.01 | 81.49 | 81.59 | 80.96 | 3137 |
| 1730323800 | 81.55 | -0.8 | -0.97 | 81.71 | 82.32 | 81.49 | 3944 |
| 1730237340 | 82.35 | 0.81 | 0.99 | 81.55 | 82.92 | 81.54 | 3891 |
| 1730151000 | 81.54 | -0.45 | -0.55 | 82 | 82.8 | 81.49 | 5745 |
| 1729891800 | 81.99 | 0.96 | 1.18 | 80.9 | 82 | 80.9 | 3095 |
| 1729805400 | 81.03 | -0.97 | -1.18 | 80.8 | 82 | 80.69 | 4782 |
| 1729719000 | 82 | -3 | -3.53 | 84.81 | 84.81 | 80.8 | 9226 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
