SUNO FUNDO DE FUNDOS DE INV IMOB COTAS【SNFF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.275785990072	72.52	73.4	71.72	3029	72.72384417	FU
4	-0.93	-1.26272912424	73.65	73.99	70.52	3681	72.48980602	FU
12	-2.28	-3.04	75	76.34	70.52	4546	73.90515955	FU
26	-7.08	-8.87218045113	79.8	82.98	70.52	6556	75.2368275	FU
52	-0.28	-0.383561643836	73	82.98	67.05	6914	73.26133927	FU
156	-15.17	-17.2602116282	87.89	96.01	66.71	6557	78.86869253	FU
260	-26.78	-26.9145728643	99.5	104.24	66.71	6511	82.71416034	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	72.72	-0.43	-0.59	72.66	73.37	72.61	6460
1783373400	73.15	0.5	0.69	72.79	73.36	72.55	4156
1783114200	72.65	-0.65	-0.89	73.3	73.3	72.5	2573
1783027740	73.3	1.3	1.81	72.71	73.4	72.01	2575
1782941400	72	-0.61	-0.84	72.61	73.33	71.72	3934
1782855000	72.61	0.09	0.12	72.52	73.33	72.52	1907
1782768600	72.52	-0.08	-0.11	72.5	73.09	72.33	2847
1782509400	72.6	-0.11	-0.15	72.78	72.9	71.89	2920
1782423000	72.71	-0.04	-0.05	72.41	72.75	71.83	3943
1782336540	72.75	1.04	1.45	72	72.75	71.08	4746
1782250200	71.71	0.87	1.23	70.84	71.8	70.71	5386
1782163800	70.84	-0.34	-0.48	71.2	71.87	70.81	3647
1781904600	71.18	-0.73	-1.02	72.47	72.47	70.81	2792
1781818140	71.91	-0.29	-0.40	72.15	72.2	71.85	2642
1781731740	72.2	-0.79	-1.08	73.05	73.05	70.52	6393
1781645400	72.99	0.28	0.39	72.35	73.05	72	4551
1781559000	72.71	-0.69	-0.94	73.48	73.99	72	7336
1781299800	73.4	0.17	0.23	73.23	73.5	72.81	2114
1781213400	73.23	0.21	0.29	73.25	73.25	72.12	2542
1781126940	73.02	0	0.00	73.03	73.59	72	2321
1781040600	73.02	-0.47	-0.64	73.65	73.65	72.53	4291
1780954140	73.49	-0.88	-1.18	74	74.29	72.66	4413
1780695000	74.37	0.13	0.18	74.5	74.5	72.53	3325
1780522200	74.24	0.23	0.31	74.75	74.75	73.62	1999
1780435800	74.01	-1.38	-1.83	75	75.05	73.53	2448
1780349400	75.39	1.59	2.15	74	75.69	73.51	5725
1780090200	73.8	0.35	0.48	73.79	75	72.83	8203
1780003800	73.45	0.81	1.12	73.2	73.89	72.62	4875
1779917400	72.64	0.13	0.18	72.51	73	72.4	2736
1779830940	72.51	-0.74	-1.01	73.25	73.3	72.4	8887
1779744600	73.25	0.25	0.34	74.3	74.3	73	3609
1779485400	73	-0.21	-0.29	73.89	73.9	73	2860
1779398940	73.21	0.01	0.01	73.21	74.25	73.21	2099
1779312600	73.2	-0.16	-0.22	73.36	74.25	73.18	2920
1779226140	73.36	-0.54	-0.73	73.96	74.06	73.25	2896
1779139800	73.9	-1.11	-1.48	75.77	75.77	73.03	4556
1778880600	75.01	-0.29	-0.39	75.35	75.8	74.36	7202
1778794140	75.3	2.89	3.99	72.49	75.39	72.49	3935
1778707800	72.41	-2.82	-3.75	75.23	75.23	72.21	7844
1778621400	75.23	0.12	0.16	75.11	75.99	74.9	4757
1778535000	75.11	-0.23	-0.31	75.3	75.3	75	6048
1778275800	75.34	0.42	0.56	74.92	75.68	74.67	4136
1778189400	74.92	-0.03	-0.04	75.65	76.07	74.8	5072
1778102940	74.95	-0.16	-0.21	75.11	76.09	74.63	3290
1778016600	75.11	-0.58	-0.77	75.69	75.69	74.51	4580
1777930200	75.69	-0.01	-0.01	75.71	75.71	75.31	6781
1777584600	75.7	1.19	1.60	75.26	76.34	75.2	8987
1777498140	74.51	-0.39	-0.52	74.1	75.13	74.1	5415
1777411800	74.9	-0.08	-0.11	74.98	75.81	74.69	3407
1777325340	74.98	-0.3	-0.40	75.22	75.22	74.75	4545
1777066200	75.28	-0.22	-0.29	75.5	75.51	74.85	6304
1776979800	75.5	0.7	0.94	74.8	75.88	74.6	8089
1776893400	74.8	0.22	0.29	74.3	74.99	74.25	3181
1776720600	74.58	-0.17	-0.23	74.66	75.15	74.2	5081
1776461400	74.75	0.5	0.67	75	75	74.35	4051
1776375000	74.25	-0.96	-1.28	73.28	74.68	72.76	6784
1776288600	75.21	0.51	0.68	74.7	75.56	74.6	7559
1776202140	74.7	-0.4	-0.53	75	75.31	74.21	6885
1776115800	75.1	0.15	0.20	74.95	75.2	74.63	4796
1775856600	74.95	0.48	0.64	74.99	75.18	74.49	6698
1775770200	74.47	0.12	0.16	74.35	74.73	73.74	5060
1775683740	74.35	0.15	0.20	74.45	74.5	73.82	2482