Hot Features
プレミアム
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS (SNFF11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -2.12080536913 | 74.5 | 74.5 | 72 | 3378 | 73.44012077 | FU |
| 4 | -2.43 | -3.22495023225 | 75.35 | 75.8 | 72 | 4100 | 73.65502574 | FU |
| 12 | 0.39 | 0.5377085344 | 72.53 | 76.34 | 72 | 4970 | 74.20867261 | FU |
| 26 | -0.97 | -1.3127622141 | 73.89 | 82.98 | 71.59 | 7170 | 75.43997772 | FU |
| 52 | -0.37 | -0.504843771319 | 73.29 | 82.98 | 67.05 | 7060 | 73.23765881 | FU |
| 156 | -14.41 | -16.500629795 | 87.33 | 96.01 | 66.71 | 6546 | 79.09655239 | FU |
| 260 | -30.18 | -29.2725509214 | 103.1 | 104.24 | 66.71 | 6710 | 83.48906069 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213400 | 73.23 | 0.21 | 0.29 | 73.25 | 73.25 | 72.12 | 2542 |
| 1781126940 | 73.02 | 0 | 0.00 | 73.03 | 73.59 | 72 | 2321 |
| 1781040600 | 73.02 | -0.47 | -0.64 | 73.65 | 73.65 | 72.53 | 4291 |
| 1780954140 | 73.49 | -0.88 | -1.18 | 74 | 74.29 | 72.66 | 4413 |
| 1780695000 | 74.37 | 0.13 | 0.18 | 74.5 | 74.5 | 72.53 | 3325 |
| 1780522200 | 74.24 | 0.23 | 0.31 | 74.75 | 74.75 | 73.62 | 1999 |
| 1780435800 | 74.01 | -1.38 | -1.83 | 75 | 75.05 | 73.53 | 2448 |
| 1780349400 | 75.39 | 1.59 | 2.15 | 74 | 75.69 | 73.51 | 5725 |
| 1780090200 | 73.8 | 0.35 | 0.48 | 73.79 | 75 | 72.83 | 8203 |
| 1780003800 | 73.45 | 0.81 | 1.12 | 73.2 | 73.89 | 72.62 | 4875 |
| 1779917400 | 72.64 | 0.13 | 0.18 | 72.51 | 73 | 72.4 | 2736 |
| 1779830940 | 72.51 | -0.74 | -1.01 | 73.25 | 73.3 | 72.4 | 8887 |
| 1779744600 | 73.25 | 0.25 | 0.34 | 74.3 | 74.3 | 73 | 3609 |
| 1779485400 | 73 | -0.21 | -0.29 | 73.89 | 73.9 | 73 | 2860 |
| 1779398940 | 73.21 | 0.01 | 0.01 | 73.21 | 74.25 | 73.21 | 2099 |
| 1779312600 | 73.2 | -0.16 | -0.22 | 73.36 | 74.25 | 73.18 | 2920 |
| 1779226140 | 73.36 | -0.54 | -0.73 | 73.96 | 74.06 | 73.25 | 2896 |
| 1779139800 | 73.9 | -1.11 | -1.48 | 75.77 | 75.77 | 73.03 | 4556 |
| 1778880600 | 75.01 | -0.29 | -0.39 | 75.35 | 75.8 | 74.36 | 7202 |
| 1778794140 | 75.3 | 2.89 | 3.99 | 72.49 | 75.39 | 72.49 | 3935 |
| 1778707800 | 72.41 | -2.82 | -3.75 | 75.23 | 75.23 | 72.21 | 7844 |
| 1778621400 | 75.23 | 0.12 | 0.16 | 75.11 | 75.99 | 74.9 | 4757 |
| 1778535000 | 75.11 | -0.23 | -0.31 | 75.3 | 75.3 | 75 | 6048 |
| 1778275800 | 75.34 | 0.42 | 0.56 | 74.92 | 75.68 | 74.67 | 4136 |
| 1778189400 | 74.92 | -0.03 | -0.04 | 75.65 | 76.07 | 74.8 | 5072 |
| 1778102940 | 74.95 | -0.16 | -0.21 | 75.11 | 76.09 | 74.63 | 3290 |
| 1778016600 | 75.11 | -0.58 | -0.77 | 75.69 | 75.69 | 74.51 | 4580 |
| 1777930200 | 75.69 | -0.01 | -0.01 | 75.71 | 75.71 | 75.31 | 6781 |
| 1777584600 | 75.7 | 1.19 | 1.60 | 75.26 | 76.34 | 75.2 | 8987 |
| 1777498140 | 74.51 | -0.39 | -0.52 | 74.1 | 75.13 | 74.1 | 5415 |
| 1777411800 | 74.9 | -0.08 | -0.11 | 74.98 | 75.81 | 74.69 | 3407 |
| 1777325340 | 74.98 | -0.3 | -0.40 | 75.22 | 75.22 | 74.75 | 4545 |
| 1777066200 | 75.28 | -0.22 | -0.29 | 75.5 | 75.51 | 74.85 | 6304 |
| 1776979800 | 75.5 | 0.7 | 0.94 | 74.8 | 75.88 | 74.6 | 8089 |
| 1776893400 | 74.8 | 0.22 | 0.29 | 74.3 | 74.99 | 74.25 | 3181 |
| 1776720600 | 74.58 | -0.17 | -0.23 | 74.66 | 75.15 | 74.2 | 5081 |
| 1776461400 | 74.75 | 0.5 | 0.67 | 75 | 75 | 74.35 | 4051 |
| 1776375000 | 74.25 | -0.96 | -1.28 | 73.28 | 74.68 | 72.76 | 6784 |
| 1776288600 | 75.21 | 0.51 | 0.68 | 74.7 | 75.56 | 74.6 | 7559 |
| 1776202140 | 74.7 | -0.4 | -0.53 | 75 | 75.31 | 74.21 | 6885 |
| 1776115800 | 75.1 | 0.15 | 0.20 | 74.95 | 75.2 | 74.63 | 4796 |
| 1775856600 | 74.95 | 0.48 | 0.64 | 74.99 | 75.18 | 74.49 | 6698 |
| 1775770200 | 74.47 | 0.12 | 0.16 | 74.35 | 74.73 | 73.74 | 5060 |
| 1775683740 | 74.35 | 0.15 | 0.20 | 74.45 | 74.5 | 73.82 | 2482 |
| 1775597340 | 74.2 | 0.51 | 0.69 | 73.2 | 74.2 | 73.12 | 5818 |
| 1775511000 | 73.69 | -0.06 | -0.08 | 73.75 | 74.3 | 73.5 | 4945 |
| 1775165400 | 73.75 | 0.24 | 0.33 | 73.02 | 74.29 | 73.02 | 5391 |
| 1775078940 | 73.51 | 0.51 | 0.70 | 72.97 | 73.87 | 72.97 | 4695 |
| 1774992540 | 73 | -0.01 | -0.01 | 73.07 | 73.47 | 72.93 | 3551 |
| 1774906140 | 73.01 | -0.03 | -0.04 | 73.06 | 73.5 | 72.83 | 5208 |
| 1774647000 | 73.04 | 0.04 | 0.05 | 73.05 | 73.7 | 72.66 | 3771 |
| 1774560540 | 73 | -0.07 | -0.10 | 73.25 | 73.25 | 72.5 | 7888 |
| 1774474140 | 73.07 | -0.39 | -0.53 | 73.24 | 73.59 | 72.88 | 4604 |
| 1774387740 | 73.46 | 0.11 | 0.15 | 73.6 | 73.69 | 73.12 | 4165 |
| 1774301340 | 73.35 | -0.53 | -0.72 | 73.88 | 73.88 | 73.01 | 4627 |
| 1774042200 | 73.88 | 1.66 | 2.30 | 72.53 | 73.88 | 72.53 | 9992 |
| 1773955740 | 72.22 | -0.9 | -1.23 | 72.94 | 73.12 | 71.73 | 11613 |
| 1773869400 | 73.12 | 0.37 | 0.51 | 72.5 | 73.29 | 72.22 | 8409 |
| 1773782940 | 72.75 | 0.14 | 0.19 | 72.61 | 72.89 | 72.4 | 7159 |
| 1773696540 | 72.61 | -0.94 | -1.28 | 72.98 | 72.98 | 71.77 | 4922 |
| 1773437400 | 73.55 | -0.09 | -0.12 | 73.64 | 73.9 | 72.51 | 13042 |
| 1773351000 | 73.64 | -0.34 | -0.46 | 73.98 | 73.98 | 72.55 | 10210 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
