SLB NV DRN【SLBG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.73	-1.43687707641	120.4	120.59	116.75	94	118.28904661	DR
4	-27.43	-18.7748117728	146.1	146.99	116.75	613	127.88999266	DR
12	-8.99	-7.04214319286	127.66	148	116.75	541	135.04351085	DR
26	-0.43	-0.361041141898	119.1	148	114.23	600	128.49412821	DR
52	22.37	23.2294911734	96.3	148	86.77	384	124.45858653	DR
156	-10.58	-8.18568665377	129.25	153.9	86.77	635	128.55786986	DR
260	47.67	67.1408450704	71	153.9	70.49	737	124.87947473	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	118.67	0.47	0.40	118.56	119.64	118.2	34
1783373400	118.2	0.05	0.04	118.32	118.88	117.72	32
1783114200	118.15	1.4	1.20	118.15	118.15	118.15	28
1783027740	116.75	-1.92	-1.62	117.18	117.18	116.75	87
1782941400	118.67	-1.53	-1.27	119.5	119.98	117.47	314
1782855000	120.2	-0.29	-0.24	120.4	120.59	119.99	11
1782768600	120.49	-0.95	-0.78	121.44	121.44	120.49	29
1782509400	121.44	-0.25	-0.21	121.8	122.4	120.84	24
1782423000	121.69	-0.39	-0.32	122.17	123.11	121.69	27
1782336540	122.08	-1.88	-1.52	122.08	122.08	122.08	5
1782250200	123.96	1.92	1.57	123.72	124.44	122.64	29
1782163800	122.04	-3.13	-2.50	125.16	125.16	121.68	155
1781904600	125.17	1.16	0.94	125.17	125.17	125.17	10
1781818140	124.01	-4.51	-3.51	126.3	126.36	124.01	1017
1781731740	128.52	-7.55	-5.55	133.78	133.78	128.52	10183
1781645400	136.07	-0.33	-0.24	133.66999	138.04	133.66999	98
1781559000	136.4	-6.41	-4.49	139.02	139.02	136.22	54
1781299800	142.81	0.7	0.49	143.91	144.34	142.81	45
1781213400	142.11	-1.74	-1.21	143.08	143.51	142.11	15
1781126940	143.85	0.9	0.63	145.74	146.99	143.69999	77
1781040600	142.94999	-3.37	-2.30	146.1	146.1	141.6	20
1780954140	146.32	5.92	4.22	143.28	147.56	143.28	39
1780695000	140.4	-4.18	-2.89	145.6	148	140.4	30
1780522200	144.58	4.43	3.16	134.72999	145.74	134.72999	78
1780435800	140.15	1.42	1.02	140.28	141.93	139.44	117
1780349400	138.72999	-0.43	-0.31	138.08	139.06	136.88	216
1780090200	139.16	0.24	0.17	138.74	139.72	138.6	16
1780003800	138.91999	-3.13	-2.20	141.4	141.4	138.18	138
1779917400	142.05	-4.8	-3.27	141.75	142.05	141.75	122
1779830940	146.85	2.23	1.54	145.31	147.56	145.31	42
1779744600	144.62	0	0.00	144.62	144.62	144.62	0
1779485400	144.62	1.11	0.77	142.66999	144.9	141.94	94
1779398940	143.51	-1.39	-0.96	143.51	143.51	143.51	1
1779312600	144.9	1.8	1.26	145.16999	145.16999	143.27	24
1779226140	143.1	0.58	0.41	144	144	142.8	21
1779139800	142.52	2.38	1.70	139.71	144.47	139.71	73
1778880600	140.13999	1.25	0.90	140.29	140.84	139.86	43
1778794140	138.88999	0.71	0.51	139.02	139.16	137.49	111
1778707800	138.18	2.85	2.11	134.96	138.32	134.82	61
1778621400	135.33	1.82	1.36	134.85	135.33	134.16	110
1778535000	133.51	2.21	1.68	131.69999	133.51	131.44	42
1778275800	131.3	0.4	0.31	131.16	131.94	131.05	429
1778189400	130.9	-4.89	-3.60	133	133	130.08	198
1778102940	135.79	-3.22	-2.32	137.21	137.21	134.27	324
1778016600	139.01	0	0.00	139.01	139.01	139.01	0
1777930200	139.01	-0.47	-0.34	141.74	142.24	138.87	864
1777584600	139.47999	0.75	0.54	139.74	139.74	139.47999	4
1777498140	138.72999	0.77	0.56	139.16999	139.16999	138.72999	44
1777411800	137.96	0.19	0.14	139.85	140.43	137.96	295
1777325340	137.77	-3.21	-2.28	142.38999	142.38999	137.49	364
1777066200	140.97999	3.63	2.64	137.35	142.1	136.62	13114
1776979800	137.35	3.58	2.68	136.65	137.35	135.66	40
1776893400	133.77	3.12	2.39	135.5	135.5	133.77	375
1776720600	130.65	-0.92	-0.70	129.97	132.47	129.96	12
1776461400	131.57	2.42	1.87	129.22	131.57	129.22	3
1776375000	129.15	-1.89	-1.44	130.88	131.04	129.15	7
1776288600	131.04	2.49	1.94	130.43	132.07	129.5	17
1776202140	128.55	-1.71	-1.31	127.66	129.47	127.66	34
1776115800	130.26	-0.26	-0.20	131.96	131.96	130.13999	111
1775856600	130.52	-2.73	-2.05	132.21	132.21	130.26	82
1775770200	133.25	3.51	2.71	127.14	134.03	127.14	17
1775683740	129.74	1.3	1.01	131.71	132.13	129.74	3