SLB NV DRN【SLBG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.03	-6.86516084873	146.1	146.99	133.67	42	141.51255924	DR
4	-7.93	-5.50694444444	144	148	133.67	64	141.45684073	DR
12	9.08	7.15016930467	126.99	148	126.14	360	139.3325243	DR
26	33.55	32.7253218884	102.52	148	102.52	547	128.48736772	DR
52	36.37	36.4794383149	99.7	148	86.77	337	123.66575269	DR
156	20.03	17.2612892106	116.04	153.9	86.77	698	127.10120781	DR
260	55.81	69.5365063543	80.26	153.9	70.49	734	124.78448986	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	136.4	-6.41	-4.49	139.02	139.02	136.22	54
1781299800	142.81	0.7	0.49	143.91	144.34	142.81	45
1781213400	142.11	-1.74	-1.21	143.08	143.51	142.11	15
1781126940	143.85	0.9	0.63	145.74	146.99	143.69999	77
1781040600	142.94999	-3.37	-2.30	146.1	146.1	141.6	20
1780954140	146.32	5.92	4.22	143.28	147.56	143.28	39
1780695000	140.4	-4.18	-2.89	145.6	148	140.4	30
1780522200	144.58	4.43	3.16	134.72999	145.74	134.72999	78
1780435800	140.15	1.42	1.02	140.28	141.93	139.44	117
1780349400	138.72999	-0.43	-0.31	138.08	139.06	136.88	216
1780090200	139.16	0.24	0.17	138.74	139.72	138.6	16
1780003800	138.91999	-3.13	-2.20	141.4	141.4	138.18	138
1779917400	142.05	-4.8	-3.27	141.75	142.05	141.75	122
1779830940	146.85	2.23	1.54	145.31	147.56	145.31	42
1779744600	144.62	0	0.00	144.62	144.62	144.62	0
1779485400	144.62	1.11	0.77	142.66999	144.9	141.94	94
1779398940	143.51	-1.39	-0.96	143.51	143.51	143.51	1
1779312600	144.9	1.8	1.26	145.16999	145.16999	143.27	24
1779226140	143.1	0.58	0.41	144	144	142.8	21
1779139800	142.52	2.38	1.70	139.71	144.47	139.71	73
1778880600	140.13999	1.25	0.90	140.29	140.84	139.86	43
1778794140	138.88999	0.71	0.51	139.02	139.16	137.49	111
1778707800	138.18	2.85	2.11	134.96	138.32	134.82	61
1778621400	135.33	1.82	1.36	134.85	135.33	134.16	110
1778535000	133.51	2.21	1.68	131.69999	133.51	131.44	42
1778275800	131.3	0.4	0.31	131.16	131.94	131.05	429
1778189400	130.9	-4.89	-3.60	133	133	130.08	198
1778102940	135.79	-3.22	-2.32	137.21	137.21	134.27	324
1778016600	139.01	0	0.00	139.01	139.01	139.01	0
1777930200	139.01	-0.47	-0.34	141.74	142.24	138.87	864
1777584600	139.47999	0.75	0.54	139.74	139.74	139.47999	4
1777498140	138.72999	0.77	0.56	139.16999	139.16999	138.72999	44
1777411800	137.96	0.19	0.14	139.85	140.43	137.96	295
1777325340	137.77	-3.21	-2.28	142.38999	142.38999	137.49	364
1777066200	140.97999	3.63	2.64	137.35	142.1	136.62	13114
1776979800	137.35	3.58	2.68	136.65	137.35	135.66	40
1776893400	133.77	3.12	2.39	135.5	135.5	133.77	375
1776720600	130.65	-0.92	-0.70	129.97	132.47	129.96	12
1776461400	131.57	2.42	1.87	129.22	131.57	129.22	3
1776375000	129.15	-1.89	-1.44	130.88	131.04	129.15	7
1776288600	131.04	2.49	1.94	130.43	132.07	129.5	17
1776202140	128.55	-1.71	-1.31	127.66	129.47	127.66	34
1776115800	130.26	-0.26	-0.20	131.96	131.96	130.13999	111
1775856600	130.52	-2.73	-2.05	132.21	132.21	130.26	82
1775770200	133.25	3.51	2.71	127.14	134.03	127.14	17
1775683740	129.74	1.3	1.01	131.71	132.13	129.74	3
1775597340	128.44	0.52	0.41	127.79	129.61	127.66	31
1775511000	127.92	1.04	0.82	126.14	128.44	126.14	5
1775165400	126.88	-2.62	-2.02	129.5	129.5	126.61	11
1775078940	129.5	-6.01	-4.44	132.02	132.16	128.24	872
1774992540	135.51	0.13	0.10	135.51	135.51	135.51	3
1774906140	135.38	-4.06	-2.91	136.65	143	135.38	78
1774647000	139.44	1.8	1.31	137.63999	140	137.63999	142
1774560540	137.63999	1.79	1.32	135.38	138	135.38	41
1774474140	135.85	2.87	2.16	132.97999	136.11	132.97999	128
1774387740	132.97999	3.39	2.62	126.99	133.78	126.99	206
1774301340	129.59	5.28	4.25	124.31	129.59	124.31	44
1774042200	124.31	0.82	0.66	125.01	126.24	124.31	4864
1773955740	123.49	3.14	2.61	124.43	124.43	123.49	21
1773869400	120.35	0.1	0.08	120.35	120.35	120.35	1
1773782940	120.25	3.55	3.04	120.25	120.25	120.25	1
1773696540	116.7	-1.1	-0.93	117.1	117.1	116.7	3