ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Springs Global Participacoes Sa

Springs Global Participacoes Sa (SGPS3)

1.64
0.00
(0.00%)
終了 1月4日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260.127.894736842111.522.341.48154611.99104736CS
52-4.66-73.96825396836.36.851.482230384.3331149CS
156-22.41-93.180873180924.0531.51.483069018.54996563CS
260-58.91-97.291494632560.5578.451.4824013717.10175915CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17359092001.639999900.001.63999991.63999991.63999990
17358228001.639999900.001.63999991.63999991.63999990
17355636001.639999900.001.63999991.63999991.63999990
17353044001.639999900.001.63999991.63999991.63999990
17352180001.639999900.001.63999991.63999991.63999990
17349588001.639999900.001.63999991.63999991.63999990
17346996001.639999900.001.63999991.63999991.63999990
17346132001.639999900.001.63999991.63999991.63999990
17345268001.639999900.001.63999991.63999991.63999990
17344404001.639999900.001.63999991.63999991.63999990
17343540001.639999900.001.63999991.63999991.63999990
17340948001.639999900.001.63999991.63999991.63999990
17340084001.639999900.001.63999991.63999991.63999990
17339220001.639999900.001.63999991.63999991.63999990
17338356001.639999900.001.63999991.63999991.63999990
17337492001.639999900.001.63999991.63999991.63999990
17334900001.639999900.001.63999991.63999991.63999990
17334036001.639999900.001.63999991.63999991.63999990
17333172001.639999900.001.63999991.63999991.63999990
17332308001.639999900.001.63999991.63999991.63999990
17331444001.639999900.001.63999991.63999991.63999990
17328852001.639999900.001.63999991.63999991.63999990
17327988001.639999900.001.63999991.63999991.63999990
17327124001.639999900.001.63999991.63999991.63999990
17326260001.639999900.001.63999991.63999991.63999990
17325396001.639999900.001.63999991.63999991.63999990
17322804001.639999900.001.63999991.63999991.63999990
17321940001.639999900.001.63999991.63999991.63999990
17320212001.639999900.001.63999991.63999991.63999990
17319348001.639999900.001.63999991.63999991.63999990
17315892001.639999900.001.63999991.63999991.63999990
17315028001.639999900.001.63999991.63999991.63999990
17314164001.639999900.001.63999991.63999991.63999990
17313300001.639999900.001.63999991.63999991.63999990
17310708001.639999900.001.63999991.63999991.63999990
17309844001.639999900.001.63999991.63999991.63999990
17308980001.639999900.001.63999991.63999991.63999990
17308116001.639999900.001.63999991.63999991.63999990
17307252001.639999900.001.63999991.63999991.63999990
17304660001.639999900.001.63999991.63999991.63999990
17303796001.639999900.001.63999991.63999991.63999990
17302932001.639999900.001.63999991.63999991.63999990
17302068001.639999900.001.63999991.63999991.63999990
17301204001.639999900.001.63999991.63999991.63999990
17298612001.639999900.001.63999991.63999991.63999990
17297748001.639999900.001.63999991.63999991.63999990
17296884001.639999900.001.63999991.63999991.63999990
17296020001.639999900.001.63999991.63999991.63999990
17295156001.639999900.001.63999991.63999991.63999990
17292564001.639999900.001.63999991.63999991.63999990
17291700001.639999900.001.63999991.63999991.63999990
17290836001.639999900.001.63999991.63999991.63999990
17289972001.639999900.001.63999991.63999991.63999990
17289108001.639999900.001.63999991.63999991.63999990
17286516001.639999900.001.63999991.63999991.63999990
17285652001.639999900.001.63999991.63999991.63999990
17284788001.639999900.001.63999991.63999991.63999990
17283924001.639999900.001.63999991.63999991.63999990
17283060001.639999900.001.63999991.63999991.63999990
17280468001.639999900.001.63999991.63999991.63999990
Rendering Error