Grupo SBF S.A.【SBFG3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	9.84	0.13	1.34	9.83	9.84	9.83	300000
1783546200	9.71	-0.15	-1.52	9.7	9.71	9.7	5000
1783459800	9.86	-1.02	-9.38	9.85	9.86	9.85	235000
1783373400	10.88	0	0.00	10.88	10.88	10.88	0
1783114200	10.88	0	0.00	10.88	10.88	10.88	0
1783027800	10.88	0	0.00	10.88	10.88	10.88	0
1782941400	10.88	0	0.00	10.88	10.88	10.88	0
1782855000	10.88	0	0.00	10.88	10.88	10.88	0
1782768600	10.88	0	0.00	10.88	10.88	10.88	0
1782509400	10.88	-0.47	-4.14	10.87	10.88	10.87	50000
1782422940	11.35	0	0.00	11.35	11.35	11.35	0
1782336540	11.35	0.78	7.38	11.34	11.35	11.34	15000
1782250200	10.57	0.19	1.83	10.56	10.57	10.56	100
1782163800	10.38	0	0.00	10.38	10.38	10.38	0
1781904600	10.38	0	0.00	10.38	10.38	10.38	0
1781818200	10.38	0	0.00	10.38	10.38	10.38	0
1781731800	10.38	0	0.00	10.38	10.38	10.38	0
1781645400	10.38	0	0.00	10.38	10.38	10.38	0
1781559000	10.38	-0.24	-2.26	10.37	10.38	10.37	2000
1781299800	10.62	0	0.00	10.62	10.62	10.62	0
1781213400	10.62	0.16	1.53	10.61	10.62	10.61	3400
1781126940	10.46	-0.22	-2.06	10.45	10.46	10.45	300000
1781040600	10.68	-0.07	-0.65	10.67	10.68	10.67	1500
1780954200	10.75	0	0.00	10.75	10.75	10.75	0
1780695000	10.75	0	0.00	10.75	10.75	10.75	0
1780522200	10.75	-1.02	-8.67	10.74	10.75	10.74	1800
1780435800	11.77	0.38	3.34	11.76	11.77	11.76	1000
1780349400	11.39	0	0.00	11.39	11.39	11.39	0
1780090200	11.39	0	0.00	11.39	11.39	11.39	0
1780003800	11.39	0	0.00	11.39	11.39	11.39	0
1779917400	11.39	0	0.00	11.39	11.39	11.39	0
1779831000	11.39	0	0.00	11.39	11.39	11.39	0
1779744600	11.39	0	0.00	11.39	11.39	11.39	0
1779485400	11.39	0.44	4.02	11.38	11.39	11.38	12000
1779398940	10.95	0.09	0.83	10.94	10.95	10.94	1500
1779312600	10.86	0	0.00	10.86	10.86	10.86	0
1779226200	10.86	0	0.00	10.86	10.86	10.86	0
1779139800	10.86	-0.06	-0.55	10.85	10.86	10.85	3100
1778880600	10.92	-0.31	-2.76	10.91	10.92	10.91	2900
1778794140	11.23	0.73	6.95	11.22	11.23	11.22	50000
1778707800	10.5	-0.81	-7.16	10.49	10.5	10.49	300000
1778621400	11.31	0	0.00	11.31	11.31	11.31	0
1778535000	11.31	0	0.00	11.31	11.31	11.31	0
1778275800	11.31	0	0.00	11.31	11.31	11.31	0
1778189400	11.31	0	0.00	11.31	11.31	11.31	0
1778103000	11.31	0	0.00	11.31	11.31	11.31	0
1778016600	11.31	-0.4	-3.42	11.3	11.31	11.3	1000
1777930140	11.71	0	0.00	11.71	11.71	11.71	0
1777584540	11.71	0	0.00	11.71	11.71	11.71	0
1777498140	11.71	0	0.00	11.71	11.71	11.71	0
1777411740	11.71	0	0.00	11.71	11.71	11.71	0
1777325340	11.71	-3.04	-20.61	11.7	11.71	11.7	15000
1777066200	14.75	0	0.00	14.75	14.75	14.75	0
1776979800	14.75	0	0.00	14.75	14.75	14.75	0
1776893400	14.75	0	0.00	14.75	14.75	14.75	0
1776720600	14.75	0	0.00	14.75	14.75	14.75	0
1776461400	14.75	0	0.00	14.75	14.75	14.75	0
1776375000	14.75	0	0.00	14.75	14.75	14.75	0
1776288600	14.75	1.64	12.51	14.74	14.75	14.74	3840
1776202140	13.11	0.99	8.17	13.1	13.11	13.1	100
1776085200	12.12	0	0.00	12.12	12.12	12.12	0
1775826000	12.12	0	0.00	12.12	12.12	12.12	0