Hot Features
プレミアム
Banco Santander Brasil SA (SANB4)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.24773413897 | 13.24 | 13.59 | 12.54 | 191000 | 13.00419581 | PR |
| 4 | -0.65 | -4.82912332838 | 13.46 | 14.11 | 12.54 | 206989 | 13.30423718 | PR |
| 12 | -2.37 | -15.6126482213 | 15.18 | 15.48 | 12.54 | 137083 | 13.84490881 | PR |
| 26 | -1.39 | -9.78873239437 | 14.2 | 16.76 | 12.54 | 121753 | 14.53325368 | PR |
| 52 | -3.77 | -22.738238842 | 16.58 | 17.03 | 12.54 | 122975 | 14.8260655 | PR |
| 156 | -4.32 | -25.2189141856 | 17.13 | 19.4 | 12.54 | 159872 | 15.20370176 | PR |
| 260 | -7.25 | -36.1415752742 | 20.06 | 25.35 | 11.42 | 142125 | 16.02034609 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470940 | 12.81 | 0.21 | 1.67 | 12.57 | 12.89 | 12.54 | 99500 |
| 1734384540 | 12.6 | -0.34 | -2.63 | 12.97 | 12.97 | 12.6 | 222100 |
| 1734125340 | 12.94 | -0.1 | -0.77 | 13.13 | 13.13 | 12.86 | 308200 |
| 1734039000 | 13.04 | -0.38 | -2.83 | 13.45 | 13.5 | 12.93 | 153400 |
| 1733952540 | 13.42 | 0.07 | 0.52 | 13.35 | 13.59 | 13.07 | 146400 |
| 1733866140 | 13.35 | 0.11 | 0.83 | 13.24 | 13.4 | 13 | 124900 |
| 1733779740 | 13.24 | -0.08 | -0.60 | 13.5 | 13.5 | 13.22 | 58000 |
| 1733520600 | 13.32 | -0.22 | -1.62 | 13.54 | 13.54 | 13.29 | 110600 |
| 1733434200 | 13.54 | 0.2 | 1.50 | 13.47 | 13.57 | 13.44 | 143600 |
| 1733347800 | 13.34 | 0.04 | 0.30 | 13.31 | 13.39 | 13.15 | 114400 |
| 1733261340 | 13.3 | 0.25 | 1.92 | 13.05 | 13.3 | 13.04 | 132000 |
| 1733174940 | 13.05 | -0.16 | -1.21 | 13.21 | 13.21 | 12.97 | 280800 |
| 1732915740 | 13.21 | 0.01 | 0.08 | 13.2 | 13.23 | 12.94 | 362300 |
| 1732829400 | 13.2 | -0.32 | -2.37 | 13.52 | 13.54 | 13.07 | 427700 |
| 1732743000 | 13.52 | -0.47 | -3.36 | 13.94 | 14 | 13.51 | 269200 |
| 1732656600 | 13.99 | 0.11 | 0.79 | 13.99 | 14.11 | 13.8 | 166700 |
| 1732570140 | 13.88 | 0.09 | 0.65 | 13.79 | 14.04 | 13.79 | 298200 |
| 1732310940 | 13.79 | 0.52 | 3.92 | 13.41 | 13.8 | 13.28 | 132900 |
| 1732224600 | 13.27 | -0.04 | -0.30 | 13.46 | 13.46 | 13.15 | 254400 |
| 1732051800 | 13.31 | -0.14 | -1.04 | 13.46 | 13.46 | 13.29 | 227000 |
| 1731965340 | 13.45 | -0.09 | -0.66 | 13.53 | 13.68 | 13.36 | 283500 |
| 1731619800 | 13.54 | -0.24 | -1.74 | 13.76 | 13.77 | 13.52 | 281700 |
| 1731533400 | 13.78 | -0.02 | -0.14 | 13.81 | 13.87 | 13.73 | 156000 |
| 1731446940 | 13.8 | -0.12 | -0.86 | 14.06 | 14.06 | 13.8 | 202400 |
| 1731360540 | 13.92 | -0.16 | -1.14 | 14.07 | 14.15 | 13.91 | 228600 |
| 1731101400 | 14.08 | -0.15 | -1.05 | 14.23 | 14.23 | 14.02 | 117500 |
| 1731014940 | 14.23 | 0.01 | 0.07 | 14.21 | 14.34 | 14.13 | 77000 |
| 1730928600 | 14.22 | 0.06 | 0.42 | 14.16 | 14.22 | 14 | 171500 |
| 1730842200 | 14.16 | 0 | 0.00 | 14.1 | 14.21 | 14.04 | 92800 |
| 1730755800 | 14.16 | 0.11 | 0.78 | 14.2 | 14.3 | 14.12 | 129900 |
| 1730496600 | 14.05 | -0.18 | -1.26 | 14.3 | 14.3 | 14.02 | 252000 |
| 1730410200 | 14.23 | -0.32 | -2.20 | 14.58 | 14.73 | 14.22 | 156400 |
| 1730323800 | 14.55 | 0.15 | 1.04 | 14.4 | 14.73 | 14.39 | 108700 |
| 1730237340 | 14.4 | -0.79 | -5.20 | 15.35 | 15.48 | 14.32 | 231700 |
| 1730151000 | 15.19 | 0.17 | 1.13 | 14.92 | 15.19 | 14.92 | 77400 |
| 1729891800 | 15.02 | 0.05 | 0.33 | 15.04 | 15.07 | 14.91 | 125900 |
| 1729805400 | 14.97 | 0.07 | 0.47 | 14.9 | 15.1 | 14.86 | 44500 |
| 1729719000 | 14.9 | 0.05 | 0.34 | 14.7 | 14.92 | 14.7 | 60400 |
| 1729632600 | 14.85 | -0.04 | -0.27 | 14.8 | 14.93 | 14.73 | 59800 |
| 1729546140 | 14.89 | -0.06 | -0.40 | 14.96 | 15.04 | 14.83 | 35700 |
| 1729287000 | 14.95 | -0.15 | -0.99 | 15.02 | 15.08 | 14.78 | 77100 |
| 1729200540 | 15.1 | -0.06 | -0.40 | 15.17 | 15.2 | 14.94 | 63700 |
| 1729114140 | 15.16 | 0.02 | 0.13 | 15.18 | 15.26 | 15.02 | 56200 |
| 1729027740 | 15.14 | -0.06 | -0.39 | 15.2 | 15.22 | 15.05 | 42900 |
| 1728941340 | 15.2 | 0.25 | 1.67 | 14.95 | 15.22 | 14.9 | 55700 |
| 1728682200 | 14.95 | 0.09 | 0.61 | 15 | 15.06 | 14.91 | 55800 |
| 1728595740 | 14.86 | -0.05 | -0.34 | 15.01 | 15.01 | 14.8 | 36300 |
| 1728509400 | 14.91 | -0.03 | -0.20 | 14.93 | 15.03 | 14.83 | 37000 |
| 1728422940 | 14.94 | -0.09 | -0.60 | 15.03 | 15.03 | 14.84 | 32100 |
| 1728336600 | 15.03 | 0.03 | 0.20 | 15 | 15.11 | 14.91 | 36500 |
| 1728077400 | 15 | 0.1 | 0.67 | 14.91 | 15.04 | 14.89 | 52700 |
| 1727991000 | 14.9 | -0.35 | -2.30 | 15.24 | 15.24 | 14.84 | 60500 |
| 1727904540 | 15.25 | 0.31 | 2.07 | 14.95 | 15.26 | 14.95 | 88400 |
| 1727818200 | 14.94 | 0.06 | 0.40 | 14.86 | 15 | 14.7 | 92100 |
| 1727731800 | 14.88 | -0.21 | -1.39 | 15.14 | 15.14 | 14.85 | 83300 |
| 1727472600 | 15.09 | -0.07 | -0.46 | 15.16 | 15.28 | 14.97 | 52000 |
| 1727386140 | 15.16 | 0 | 0.00 | 15.34 | 15.4 | 15.16 | 63000 |
| 1727299740 | 15.16 | -0.01 | -0.07 | 15.15 | 15.34 | 15.11 | 55800 |
| 1727213400 | 15.17 | -0.01 | -0.07 | 15.18 | 15.25 | 15.11 | 83500 |
| 1727127000 | 15.18 | -0.29 | -1.87 | 15.45 | 15.51 | 15.01 | 60200 |
| 1726867800 | 15.47 | -0.28 | -1.78 | 15.71 | 15.84 | 15.37 | 33700 |
| 1726781400 | 15.75 | -0.14 | -0.88 | 15.85 | 15.88 | 15.75 | 73300 |
| 1726695000 | 15.89 | -0.15 | -0.94 | 16.05 | 16.05 | 15.82 | 88600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
