Hot Features
プレミアム
Grupo Aeroportuario del Sureste Sab de Cv (S2RE34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 2.71317829457 | 77.4 | 79.5 | 77.4 | 4 | 79.2 | DR |
| 4 | 4.48 | 5.9717408691 | 75.02 | 79.5 | 75.02 | 4 | 78.16428571 | DR |
| 12 | -9.4 | -10.5736782902 | 88.9 | 89.65 | 73.7 | 8 | 77.25751381 | DR |
| 26 | -8.25 | -9.40170940171 | 87.75 | 101.3 | 73.7 | 29 | 90.1996711 | DR |
| 52 | -6.02 | -7.03928905519 | 85.52 | 101.3 | 73.7 | 56 | 89.00492435 | DR |
| 156 | -4.5 | -5.35714285714 | 84 | 104 | 73.7 | 79 | 90.5331845 | DR |
| 260 | 25.6 | 47.4953617811 | 53.9 | 104 | 48.79 | 77 | 90.52396806 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1783027800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1782941400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1782855000 | 79.5 | 2.1 | 2.71 | 79.5 | 79.5 | 79.5 | 6 |
| 1782768600 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1782509400 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 1 |
| 1782423000 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1782336600 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1782250200 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1782163800 | 77.4 | 0.95 | 1.24 | 78.55 | 78.55 | 77.4 | 5 |
| 1781904600 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1781818200 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1781731800 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1781645400 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1781559000 | 76.45 | 2.31 | 3.12 | 75.02 | 76.45 | 75.02 | 2 |
| 1781299800 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1781213400 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1781127000 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1781040600 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1780954200 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1780695000 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1780522200 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1780435800 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1780349400 | 74.14 | -0.51 | -0.68 | 73.95 | 74.14 | 73.7 | 28 |
| 1780090200 | 74.65 | -2.03 | -2.65 | 75.45 | 75.45 | 74.65 | 27 |
| 1780003800 | 76.68 | -0.9 | -1.16 | 76.68 | 76.68 | 76.68 | 1 |
| 1779917400 | 77.58 | 0.68 | 0.88 | 78 | 78 | 77.14 | 40 |
| 1779831000 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779744600 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779485400 | 76.9 | 0.1 | 0.13 | 76.8 | 76.9 | 76.8 | 2 |
| 1779398940 | 76.8 | 0.5 | 0.66 | 77.4 | 77.4 | 76.8 | 3 |
| 1779312600 | 76.3 | 1.39 | 1.86 | 76.3 | 76.3 | 76.3 | 1 |
| 1779226140 | 74.91 | -0.29 | -0.39 | 74.91 | 74.91 | 74.91 | 1 |
| 1779139800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1778880600 | 75.2 | -1.65 | -2.15 | 75.2 | 75.2 | 75.2 | 3 |
| 1778794200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1778707800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1778621400 | 76.85 | 0.77 | 1.01 | 76.85 | 76.85 | 76.85 | 2 |
| 1778535000 | 76.08 | -1.08 | -1.40 | 76.08 | 76.08 | 76.08 | 4 |
| 1778275800 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1778189400 | 77.16 | 1.92 | 2.55 | 77.16 | 77.16 | 77.16 | 2 |
| 1778103000 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1778016600 | 75.24 | 0.24 | 0.32 | 75.2 | 75.24 | 75.2 | 3 |
| 1777930200 | 75 | -0.36 | -0.48 | 75 | 75 | 75 | 3 |
| 1777584600 | 75.36 | -0.48 | -0.63 | 75.24 | 75.36 | 75.24 | 7 |
| 1777498140 | 75.84 | -0.01 | -0.01 | 75.84 | 75.84 | 75.84 | 1 |
| 1777411800 | 75.85 | -12.91 | -14.54 | 89.65 | 89.65 | 75.45 | 21 |
| 1777325340 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 2 |
| 1777066200 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776979800 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776893400 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776720600 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776461400 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776375000 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776288600 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776202200 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1776115800 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1775856600 | 88.76 | -2.1 | -2.31 | 88.9 | 88.9 | 88.76 | 16 |
| 1775770200 | 90.86 | 4.28 | 4.94 | 90.86 | 90.86 | 90.86 | 38 |
| 1775683800 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1775597400 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1775511000 | 86.58 | 2.44 | 2.90 | 86.58 | 86.58 | 86.58 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
