SS&C Technologies Holdings Inc【S1SN34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
SS&C Technologies Holdings Inc (S1SN34)
SS&C Technologies Holdings Inc (S1SN34) 時系列データ

SS&C Technologies Holdings Inc (S1SN34)

66.7561

0.00

(0.00%)

終了 1月23日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.736063	1.11490911845	66.02	72.59	66.02	103	67.79020606	DR
52	12.956063	24.081901487	53.8	72.59	52.2	42	67.56161905	DR
156	3.156063	4.96236320755	63.6	72.59	36.96	140	54.95321368	DR
260	6.156063	10.158519802	60.6	79.12	36.96	299	65.00367573	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581340	66.92	0	0.00	66.92	66.92	66.92	0
1737494940	66.92	0	0.00	66.92	66.92	66.92	0
1737408540	66.92	0	0.00	66.92	66.92	66.92	0
1737149340	66.92	0	0.00	66.92	66.92	66.92	0
1737062940	66.92	0	0.00	66.92	66.92	66.92	0
1736976540	66.92	0	0.00	66.92	66.92	66.92	0
1736890140	66.92	0	0.00	66.92	66.92	66.92	0
1736803740	66.92	0	0.00	66.92	66.92	66.92	0
1736544540	66.92	0	0.00	66.92	66.92	66.92	0
1736458140	66.92	0	0.00	66.92	66.92	66.92	0
1736371740	66.92	0	0.00	66.92	66.92	66.92	0
1736285340	66.92	0	0.00	66.92	66.92	66.92	0
1736198940	66.92	0	0.00	66.92	66.92	66.92	0
1735939740	66.92	0	0.00	66.92	66.92	66.92	0
1735853340	66.92	0	0.00	66.92	66.92	66.92	0
1735594140	66.92	0	0.00	66.92	66.92	66.92	0
1735334940	66.92	0	0.00	66.92	66.92	66.92	0
1735248540	66.92	0	0.00	66.92	66.92	66.92	0
1734989340	66.92	0	0.00	66.92	66.92	66.92	0
1734730140	66.92	0	0.00	66.92	66.92	66.92	0
1734643740	66.92	0	0.00	66.92	66.92	66.92	0
1734557340	66.92	0	0.00	66.92	66.92	66.92	0
1734470940	66.92	0	0.00	66.92	66.92	66.92	0
1734384540	66.92	0	0.00	66.92	66.92	66.92	0
1734125340	66.92	0	0.00	66.92	66.92	66.92	0
1734038940	66.92	0	0.00	66.92	66.92	66.92	0
1733952540	66.92	0	0.00	66.92	66.92	66.92	0
1733866140	66.92	0	0.00	66.92	66.92	66.92	0
1733779740	66.92	0	0.00	66.92	66.92	66.92	0
1733520540	66.92	0	0.00	66.92	66.92	66.92	0
1733434140	66.92	0	0.00	66.92	66.92	66.92	0
1733347740	66.92	0	0.00	66.92	66.92	66.92	0
1733261340	66.92	0	0.00	66.92	66.92	66.92	0
1733174940	66.92	0	0.00	66.92	66.92	66.92	0
1732915740	66.92	0	0.00	66.92	66.92	66.92	0
1732829340	66.92	0	0.00	66.92	66.92	66.92	0
1732742940	66.92	0	0.00	66.92	66.92	66.92	0
1732656540	66.92	0	0.00	66.92	66.92	66.92	0
1732570140	66.92	0	0.00	66.92	66.92	66.92	0
1732310940	66.92	0	0.00	66.92	66.92	66.92	0
1732224540	66.92	0	0.00	66.92	66.92	66.92	0
1732051740	66.92	0	0.00	66.92	66.92	66.92	0
1731965340	66.92	0	0.00	66.92	66.92	66.92	0
1731619740	66.92	0	0.00	66.92	66.92	66.92	0
1731533340	66.92	0	0.00	66.92	66.92	66.92	0
1731446940	66.92	0	0.00	66.92	66.92	66.92	0
1731360540	66.92	0	0.00	66.92	66.92	66.92	0
1731101340	66.92	0	0.00	66.92	66.92	66.92	0
1731014940	66.92	0	0.00	66.92	66.92	66.92	0
1730928540	66.92	0	0.00	66.92	66.92	66.92	0
1730842140	66.92	0	0.00	66.92	66.92	66.92	0
1730755740	66.92	0	0.00	66.92	66.92	66.92	0
1730496540	66.92	0	0.00	66.92	66.92	66.92	0
1730410140	66.92	0	0.00	66.92	66.92	66.92	0
1730323740	66.92	0	0.00	66.92	66.92	66.92	0
1730237340	66.92	-1.08	-1.59	66.92	66.92	66.92	5
1730151000	68	0	0.00	68	68	68	0
1729891800	68	-4.17	-5.78	68	68	68	1
1729774800	72.17	0	0.00	72.17	72.17	72.17	0
1729688400	72.17	0	0.00	72.17	72.17	72.17	0

SS&C Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約