SK Telecom Co Ltd【S1KM34】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.83	5.73308270677	31.92	33.75	31.92	18	33.70527273	DR
4	0.81	2.45901639344	32.94	33.75	31.92	39	32.84880342	DR
12	0.53	1.59542444311	33.22	33.99	31.71	41	33.15524345	DR
26	6.27	22.8165938865	27.48	33.99	27.02	81	29.82588521	DR
52	6.63	24.4469026549	27.12	33.99	24.09	74	28.45072133	DR
156	-30.25	-47.265625	64	80.08	22.7	150	28.87956783	DR
260	1.11	3.40073529412	32.64	80.08	22.7	172	31.2629442	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	33.75	0.21	0.63	33.65	33.75	33.65	51
1732570140	33.54	0	0.00	33.54	33.54	33.54	0
1732310940	33.54	1.62	5.08	32.369999	33.54	32.369999	3
1732224600	31.92	-0.03	-0.09	31.92	31.92	31.92	1
1732051740	31.95	0	0.00	31.95	31.95	31.95	0
1731965340	31.95	0	0.00	31.95	31.95	31.95	0
1731619740	31.95	0	0.00	31.95	31.95	31.95	0
1731533340	31.95	0	0.00	31.95	31.95	31.95	0
1731446940	31.95	0	0.00	31.95	31.95	31.95	0
1731360540	31.95	-0.49	-1.51	32.04	32.04	31.95	7
1731101400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1731015000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1730928600	32.439999	-0.5	-1.52	32.52	32.52	32.439999	113
1730842200	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730755800	32.939999	0.06	0.18	32.939999	32.939999	32.939999	59
1730496600	32.88	0	0.00	32.88	32.88	32.88	0
1730410200	32.88	0	0.00	32.88	32.88	32.88	0
1730323800	32.88	0	0.00	32.88	32.88	32.88	0
1730237400	32.88	0	0.00	32.88	32.88	32.88	0
1730151000	32.88	-0.12	-0.36	32.88	32.88	32.88	1
1729891800	33	0	0.00	33	33	33	0
1729805400	33	0	0.00	32.549999	33	32.549999	17
1729719000	33	0	0.00	33	33	33	0
1729632600	33	0.6	1.85	32.909999	33	32.909999	51
1729546140	32.4	0.69	2.18	32.22	32.549999	32.22	17
1729287000	31.71	0	0.00	31.71	31.71	31.71	0
1729200600	31.71	0	0.00	31.71	31.71	31.71	0
1729114200	31.71	0	0.00	31.71	31.71	31.71	0
1729027800	31.71	0	0.00	31.71	31.71	31.71	0
1728941400	31.71	0	0.00	31.71	31.71	31.71	0
1728682200	31.71	0	0.00	31.71	31.71	31.71	0
1728595800	31.71	0	0.00	31.71	31.71	31.71	0
1728509400	31.71	0	0.00	31.71	31.71	31.71	2
1728423000	31.71	0	0.00	31.71	31.71	31.71	0
1728336600	31.71	0	0.00	31.71	31.71	31.71	0
1728077400	31.71	0	0.00	31.71	31.71	31.71	0
1727991000	31.71	0	0.00	31.71	31.71	31.71	13
1727904540	31.71	-0.64	-1.98	32.35	32.35	31.71	5
1727818200	32.35	-0.92	-2.77	32.35	32.35	32.35	50
1727731800	33.27	0	0.00	33.27	33.27	33.27	0
1727472600	33.27	0	0.00	33.27	33.27	33.27	0
1727386200	33.27	0	0.00	33.27	33.27	33.27	0
1727299800	33.27	0	0.00	33.27	33.27	33.27	0
1727213400	33.27	0	0.00	33.27	33.27	33.27	0
1727127000	33.27	0.21	0.64	33.299999	33.299999	33.27	97
1726867800	33.06	-0.06	-0.18	33.06	33.06	33.06	10
1726781400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1726695000	33.119999	0	0.00	33.119999	33.119999	33.119999	7
1726608600	33.119999	-0.6	-1.78	33.66	33.66	33.119999	22
1726522200	33.72	-0.21	-0.62	33.93	33.93	33.69	34
1726263000	33.93	-0.06	-0.18	33.95	33.95	33.87	14
1726176540	33.99	0.86	2.60	33.96	33.99	33.96	15
1726090140	33.13	0	0.00	33.13	33.13	33.13	0
1726003740	33.13	-0.05	-0.15	33.15	33.27	33.13	13
1725917400	33.18	0	0.00	33.18	33.18	33.18	30
1725658200	33.18	-0.24	-0.72	33.18	33.18	33.18	7
1725571800	33.42	0.15	0.45	33.42	33.42	33.42	420
1725485400	33.27	0.51	1.56	33.22	33.27	33.22	9
1725399000	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1725312600	32.759999	0.26	0.80	32.759999	32.759999	32.759999	2
1725053400	32.5	0	0.00	32.5	32.5	32.5	0
1724967000	32.5	0.37	1.15	30.52	32.6	30.52	846
1724880540	32.13	0	0.00	32.13	32.13	32.13	0
1724794140	32.13	-0.3	-0.93	32.28	32.28	32.13	128