ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
The Jm Smucker Co

The Jm Smucker Co (S1JM34)

311.51
0.00
(0.00%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
126.519.30175438596285311.5128436289.15761468DR
411.513.83666666667300311.5128423289.76405172DR
12-0.28-0.089804034767311.79311.8628421291.35496DR
26-16.47-5.02164766144327.98354284254343.74862642DR
527.612.50411319513303.9354284176343.64378874DR
156-59.98-16.145791273371.49396.427083342.12405175DR
26063.1225.4116510327248.39400248.3978330.05098365DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740432600311.5100.00311.51311.51311.510
1740173400311.5118.516.32307.23311.51307.233
174008694029300.002932932930
17400005402938.953.1529329329353
1739914140284.05-14.84-4.9728528528453
1739827800298.8900.00298.89298.89298.890
1739568600298.8900.00298.89298.89298.890
1739482200298.8900.00298.89298.89298.890
1739395800298.8900.00298.89298.89298.890
1739309400298.89-1.11-0.37298.89298.89298.895
173922300030000.003003003000
1738963800300-11.86-3.803003003002
1738877400311.8600.00311.86311.86311.860
1738791000311.8600.00311.86311.86311.860
1738704600311.8600.00311.86311.86311.860
1738618200311.8600.00311.86311.86311.860
1738359000311.8600.00311.86311.86311.860
1738272600311.8600.00311.86311.86311.860
1738186200311.8600.00311.86311.86311.860
1738099800311.8600.00311.86311.86311.860
1738013400311.8600.00311.86311.86311.860
1737754200311.8600.00311.86311.86311.860
1737667800311.8600.00311.86311.86311.860
1737581400311.8600.00311.86311.86311.860
1737495000311.86-34.97-10.08311.79311.86311.559
1737408600346.8300.00346.83346.83346.830
1737149400346.8300.00346.83346.83346.830
1737063000346.8300.00346.83346.83346.830
1736976600346.8300.00346.83346.83346.830
1736890200346.8300.00346.83346.83346.830
1736803800346.8300.00346.83346.83346.830
1736544600346.8300.00346.83346.83346.830
1736458200346.8300.00346.83346.83346.830
1736371800346.8300.00346.83346.83346.830
1736285400346.8300.00346.83346.83346.830
1736199000346.8300.00346.83346.83346.830
1735939800346.8300.00346.83346.83346.830
1735853400346.8300.00346.83346.83346.830
1735594200346.8300.00346.83346.83346.830
1735335000346.8300.00346.83346.83346.830
1735248600346.8300.00346.83346.83346.830
1734989400346.8300.00346.83346.83346.830
1734730200346.8300.00346.83346.83346.830
1734643800346.8300.00346.83346.83346.830
1734557400346.8300.00346.83346.83346.830
1734471000346.8300.00346.83346.83346.830
1734384600346.8300.00346.83346.83346.830
1734125400346.8300.00346.83346.83346.830
1734039000346.8300.00346.83346.83346.830
1733952600346.8300.00346.83346.83346.830
1733866200346.8300.00346.83346.83346.830
1733779800346.8300.00346.83346.83346.830
1733520600346.8300.00346.83346.83346.830
1733434200346.8300.00346.83346.83346.830
1733347800346.8300.00346.83346.83346.830
1733261400346.8300.00346.83346.83346.830
1733175000346.8300.00346.83346.83346.830
1732915800346.8300.00346.83346.83346.830
1732829400346.8300.00346.83346.83346.830
1732743000346.8300.00346.83346.83346.830
1732656600346.8316.965.14352354346.832155
1732539600329.8700.00329.87329.87329.870

S1JM34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock