
The Jm Smucker Co (S1JM34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.51 | 9.30175438596 | 285 | 311.51 | 284 | 36 | 289.15761468 | DR |
4 | 11.51 | 3.83666666667 | 300 | 311.51 | 284 | 23 | 289.76405172 | DR |
12 | -0.28 | -0.089804034767 | 311.79 | 311.86 | 284 | 21 | 291.35496 | DR |
26 | -16.47 | -5.02164766144 | 327.98 | 354 | 284 | 254 | 343.74862642 | DR |
52 | 7.61 | 2.50411319513 | 303.9 | 354 | 284 | 176 | 343.64378874 | DR |
156 | -59.98 | -16.145791273 | 371.49 | 396.4 | 270 | 83 | 342.12405175 | DR |
260 | 63.12 | 25.4116510327 | 248.39 | 400 | 248.39 | 78 | 330.05098365 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
1740173400 | 311.51 | 18.51 | 6.32 | 307.23 | 311.51 | 307.23 | 3 |
1740086940 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
1740000540 | 293 | 8.95 | 3.15 | 293 | 293 | 293 | 53 |
1739914140 | 284.05 | -14.84 | -4.97 | 285 | 285 | 284 | 53 |
1739827800 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
1739568600 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
1739482200 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
1739395800 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
1739309400 | 298.89 | -1.11 | -0.37 | 298.89 | 298.89 | 298.89 | 5 |
1739223000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1738963800 | 300 | -11.86 | -3.80 | 300 | 300 | 300 | 2 |
1738877400 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738791000 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738704600 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738618200 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738359000 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738272600 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738186200 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738099800 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1738013400 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1737754200 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1737667800 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1737581400 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
1737495000 | 311.86 | -34.97 | -10.08 | 311.79 | 311.86 | 311.55 | 9 |
1737408600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1737149400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1737063000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736976600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736890200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736803800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736544600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736458200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736371800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736285400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736199000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735939800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735853400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735594200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735335000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735248600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734989400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734730200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734643800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734557400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734471000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734384600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734125400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734039000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733952600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733866200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733779800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733520600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733434200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733347800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733261400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733175000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732915800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732829400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732743000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732656600 | 346.83 | 16.96 | 5.14 | 352 | 354 | 346.83 | 2155 |
1732539600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約