Hot Features
プレミアム
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 200 | 6.5 | PR |
| 4 | 0 | 0 | 6.5 | 6.5 | 6.5 | 333 | 6.5 | PR |
| 12 | 1.4 | 27.4509803922 | 5.1 | 6.5 | 5.1 | 575 | 5.92043478 | PR |
| 26 | 1.5 | 30 | 5 | 6.5 | 4.21 | 1056 | 4.94852071 | PR |
| 52 | 2.29 | 54.3942992874 | 4.21 | 6.5 | 4.04 | 870 | 4.8372 | PR |
| 156 | -0.2 | -2.98507462687 | 6.7 | 9.56 | 3.5 | 53322 | 9.49121709 | PR |
| 260 | 0.65 | 11.1111111111 | 5.85 | 9.56 | 3.5 | 23150 | 9.3071082 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1781213400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1781127000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1781040600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780954200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780695000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780522200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780435800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780349400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 600 |
| 1780090200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780003800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779917400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779831000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779744600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779485400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779399000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779312600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779226200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779139800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1778880600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778794200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778707800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778621400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778535000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778275800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778189400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778103000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778016600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777930200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777584600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777498200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777411800 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 400 |
| 1777325400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1777066200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776979800 | 6 | 0.39 | 6.95 | 5.65 | 6 | 5.65 | 1300 |
| 1776893340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1776720540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1776461340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1776374940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1776288540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1776202140 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1776115740 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1775856540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1775770140 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1775683740 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1775597340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1775510940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1775165340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1775078940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1774992540 | 5.61 | 0.1 | 1.81 | 5.61 | 5.61 | 5.61 | 200 |
| 1774906140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1774646940 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1774560540 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1774474140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1774387740 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1774301340 | 5.51 | 0.31 | 5.96 | 5.3 | 5.51 | 5.3 | 1200 |
| 1774042200 | 5.2 | 0.2 | 4.00 | 5.1 | 5.2 | 5.1 | 500 |
| 1773955740 | 5 | 0.3 | 6.38 | 4.9 | 5 | 4.9 | 1700 |
| 1773838800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773752400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1773666000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
