| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.34 | Gate.io | 40929.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,208.30 | 1733950137 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 1 | https://gate.io/trade/AQT_USDT | 61.7512256559 | 33 分s 前 |
| 1.35 | HTX | 24447.0301 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,816.35 | 1733952073 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aqt_usdt | 36.8838013578 | 最近 |
| 1.282E-5 | Upbit | 904.72062139 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011562 | 1733951837 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 1.36497298638 | 最近 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.51537403 | -0.21950023 | -14.4848879323 | 1.170374 | 1.6562232 | 2280.00624378 | CX |
| 4 | 1.10496957 | 0.19090423 | 17.2768766836 | 0.95216333 | 1.88857483 | 4587.03918594 | CX |
| 12 | 0.87555396 | 0.42031984 | 48.0061605798 | 0.70621504 | 1.88857483 | 2332.65876111 | CX |
| 26 | 1.07432502 | 0.22154878 | 20.6221372374 | 0.59060019 | 2.1617574 | 1462.3687528 | CX |
| 52 | 0.89296401 | 0.40290979 | 45.1204959537 | 0.59060019 | 2.211122 | 1411.89683805 | CX |
| 156 | 3.54397002 | -2.24809622 | -63.4344028678 | 0.59060019 | 4.56211528 | 2388.46222825 | CX |
| 260 | 3.89512094 | -2.59924714 | -66.7308455896 | 0.59060019 | 15.07748726 | 3203.23835181 | CX |
Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733874600 | 1.20640785 | -0.11 | -8.46 | 1.31529567 | 1.38577076 | 1.170374 | 732 |
| 1733788200 | 1.31787016 | -0.22 | -14.40 | 1.52297519 | 1.579387 | 1.30055717 | 9413 |
| 1733701800 | 1.53947946 | 0.02 | 1.15 | 1.56046736 | 1.60469833 | 1.50634349 | 1018 |
| 1733615400 | 1.52204949 | -0.01 | -0.96 | 1.53502818 | 1.61213613 | 1.51616904 | 204 |
| 1733529000 | 1.53684906 | 0.05 | 3.06 | 1.4887912 | 1.6562232 | 1.48491338 | 741 |
| 1733442600 | 1.49125406 | -0.04 | -2.40 | 1.52297519 | 1.57091164 | 1.41590683 | 1068 |
| 1733356200 | 1.52797158 | 0.01 | 0.73 | 1.51537403 | 1.62752452 | 1.48992049 | 2781 |
| 1733269800 | 1.51696409 | 0.08 | 5.85 | 1.4360192 | 1.51696409 | 1.28300798 | 5965 |
| 1733183400 | 1.43314813 | -0.08 | -5.09 | 1.5085119 | 1.54248147 | 1.33625326 | 858 |
| 1733097000 | 1.51002475 | 0.01 | 0.92 | 1.49624706 | 1.51718385 | 1.48499658 | 306 |
| 1733010600 | 1.49633066 | -0.02 | -1.01 | 1.51296844 | 1.51296844 | 1.40984987 | 1021 |
| 1732924200 | 1.51154634 | 0.05 | 3.55 | 1.45973177 | 1.60742772 | 1.45658805 | 1136 |
| 1732837800 | 1.4596692 | -0.15 | -9.41 | 1.61256487 | 1.61572455 | 1.39782735 | 1786 |
| 1732751400 | 1.61136024 | -0.03 | -1.77 | 1.63830923 | 1.74618101 | 1.41911039 | 16772 |
| 1732665000 | 1.64039299 | 0.36 | 28.12 | 1.28364987 | 1.88857483 | 1.23529527 | 17673 |
| 1732578600 | 1.2804015 | 0.05 | 4.42 | 0.99450227 | 1.3012055 | 0.96331615 | 3604 |
| 1732492200 | 1.22625071 | -0.12 | -9.09 | 1.35016205 | 1.36089293 | 1.20219298 | 2826 |
| 1732405800 | 1.3488418 | 0.15 | 12.49 | 1.19749952 | 1.37903185 | 1.19749952 | 1664 |
| 1732319400 | 1.19912444 | -0.03 | -2.27 | 1.22649295 | 1.22649295 | 1.15716941 | 426 |
| 1732233000 | 1.22697601 | 0.05 | 4.14 | 1.17978282 | 1.27721889 | 1.12377577 | 3643 |
| 1732146600 | 1.17824584 | 0.06 | 5.09 | 1.121944 | 1.17920648 | 1.11344195 | 1080 |
| 1732060200 | 1.12119276 | 0.01 | 0.86 | 1.11190131 | 1.22107676 | 1.1063839 | 4039 |
| 1731973800 | 1.11162882 | 0.05 | 4.53 | 0.99450227 | 1.2043908 | 0.96331615 | 4 |
| 1731887400 | 1.06347128 | -0.07 | -6.16 | 1.1349922 | 1.13922897 | 1.05107149 | 58 |
| 1731801000 | 1.13327685 | 0.04 | 3.98 | 1.08816983 | 1.22193858 | 1.08816983 | 7394 |
| 1731714600 | 1.08988131 | 0.1 | 10.27 | 0.99238206 | 1.11264173 | 0.9902736 | 29072 |
| 1731628200 | 0.98835565 | -0.106046 | -9.69 | 1.09420191 | 1.09498804 | 0.95216333 | 2241 |
| 1731541800 | 1.09440131 | -0.01 | -0.72 | 1.10496957 | 1.1307145 | 1.05681944 | 10898 |
| 1731455400 | 1.10231434 | 0.11 | 10.54 | 0.99450227 | 1.21818688 | 0.96331615 | 15779 |
| 1731369000 | 0.99717435 | 0.00125884 | 0.13 | 0.99721992 | 1.05274467 | 0.97288865 | 2476 |
| 1731282600 | 0.99591551 | 0.00889301 | 0.90 | 0.98658959 | 1.0091655 | 0.95410249 | 1048 |
| 1731196200 | 0.9870225 | -0.060739 | -5.80 | 1.04780864 | 1.04952482 | 0.97378842 | 2093 |
| 1731109800 | 1.04776113 | -0.12 | -10.16 | 1.16431365 | 1.18309035 | 1.03988966 | 14326 |
| 1731023400 | 1.16622913 | 0.32 | 38.24 | 0.84342424 | 1.24796268 | 0.84342424 | 21251 |
| 1730937000 | 0.84359785 | 0.06262276 | 8.02 | 0.78153012 | 0.84960814 | 0.7811365 | 2440 |
| 1730850600 | 0.78097509 | 0.0184567 | 2.42 | 0.76431832 | 0.79170963 | 0.76064317 | 304 |
| 1730764200 | 0.76251839 | -0.041823 | -5.20 | 1.04826519 | 1.04834304 | 0.75307312 | 42 |
| 1730677800 | 0.80434109 | -0.004243 | -0.52 | 0.80953145 | 0.80953145 | 0.78823064 | 0 |
| 1730591400 | 0.80858409 | -0.02488 | -2.99 | 0.83468376 | 0.83547432 | 0.80706499 | 283 |
| 1730505000 | 0.83346432 | -0.010363 | -1.23 | 0.84249336 | 0.85845312 | 0.82597608 | 0 |
| 1730418600 | 0.84382704 | -0.069865 | -7.65 | 0.91256936 | 0.91684804 | 0.84382704 | 8 |
| 1730332200 | 0.91369216 | -0.002796 | -0.31 | 0.91765699 | 0.92009378 | 0.90162656 | 0 |
| 1730245800 | 0.91648799 | 0.03459192 | 3.92 | 0.880285 | 0.9282492 | 0.8798963 | 0 |
| 1730159400 | 0.88189607 | 0.02438285 | 2.84 | 1.04826519 | 1.04834304 | 0.8602611 | 0 |
| 1730073000 | 0.85751322 | 0.00811617 | 0.96 | 0.84889 | 0.86094409 | 0.84705766 | 17 |
| 1729986600 | 0.84939705 | -0.022538 | -2.58 | 0.87619502 | 0.88290967 | 0.84479302 | 12 |
| 1729900200 | 0.8719352 | -0.023427 | -2.62 | 0.89702264 | 0.90377701 | 0.86191753 | 103 |
| 1729813800 | 0.89536232 | 0.01864275 | 2.13 | 0.87634756 | 0.90397097 | 0.87473129 | 0 |
| 1729727400 | 0.87671957 | -0.171822 | -16.39 | 1.04826519 | 1.04834304 | 0.85752057 | 5 |
| 1729641000 | 1.04854109 | -0 | -0.21 | 1.04846418 | 1.05465294 | 1.03661759 | 0 |
| 1729554600 | 1.05078598 | -0.02 | -2.20 | 1.07392626 | 1.08089477 | 1.0406675 | 0 |
| 1729468200 | 1.0743739 | 0.01 | 0.96 | 1.06466414 | 1.07905051 | 1.06010836 | 0 |
| 1729381800 | 1.06411467 | -0 | -0.13 | 1.06596906 | 1.06836606 | 1.05934418 | 0 |
| 1729295400 | 1.06544622 | 0.02 | 1.66 | 0.74744208 | 1.07409053 | 0.70621504 | 0 |
| 1729209000 | 1.04806232 | -0.01 | -0.50 | 0.74744208 | 1.05010712 | 0.70621504 | 0 |
| 1729122600 | 1.05332248 | 0.01 | 1.30 | 1.04213124 | 1.06436021 | 1.03990628 | 0 |
| 1729036200 | 1.03978561 | 0.01 | 1.01 | 1.02850608 | 1.05558231 | 1.00991255 | 0 |
| 1728949800 | 1.02939513 | 0.05 | 5.33 | 0.74744208 | 1.03506432 | 0.70621504 | 0 |
| 1728863400 | 0.9772772 | -0.006015 | -0.61 | 0.98493811 | 0.98506314 | 0.96593944 | 91 |
| 1728777000 | 0.98329221 | 0.03529104 | 3.72 | 0.94925306 | 0.98801334 | 0.94832617 | 7 |
| 1728690600 | 0.94800117 | 0.09805738 | 11.54 | 0.85078535 | 0.96257063 | 0.84846345 | 875 |
| 1728604200 | 0.84994379 | -0.005983 | -0.70 | 0.85519672 | 0.86447638 | 0.83153386 | 0 |
| 1728517800 | 0.85592686 | -0.022283 | -2.54 | 0.87754289 | 0.88253854 | 0.8518154 | 0 |
| 1728431400 | 0.87821034 | 0.00297189 | 0.34 | 0.87341305 | 0.89217163 | 0.86947862 | 13 |
| 1728345000 | 0.87523845 | -0.005909 | -0.67 | 0.74744208 | 0.90320218 | 0.70621504 | 0 |
| 1728258600 | 0.88114704 | 0.0111065 | 1.28 | 0.86949698 | 0.88196889 | 0.8669316 | 0 |
| 1728172200 | 0.87004054 | 0.00668275 | 0.77 | 0.86552736 | 0.87175743 | 0.85939184 | 14 |
| 1728085800 | 0.86335779 | 0.01750774 | 2.07 | 0.84564292 | 0.86941508 | 0.8416547 | 0 |
| 1727999400 | 0.84585005 | 0.00092972 | 0.11 | 0.74744208 | 0.85002744 | 0.70621504 | 0 |
| 1727913000 | 0.84492033 | -0.002732 | -0.32 | 0.84678742 | 0.86700511 | 0.83490141 | 0 |
| 1727826600 | 0.84765213 | -0.102724 | -10.81 | 0.95185846 | 0.96316253 | 0.83836053 | 4592 |
| 1727740200 | 0.9503762 | -0.037102 | -3.76 | 0.98501058 | 0.98550207 | 0.94598188 | 863 |
| 1727653800 | 0.98747806 | 0.00798034 | 0.81 | 0.98027996 | 0.99199773 | 0.97468166 | 13 |
| 1727567400 | 0.97949772 | 0.0011782 | 0.12 | 0.97953641 | 0.98509632 | 0.97395418 | 8 |
| 1727481000 | 0.97831952 | -0.076618 | -7.26 | 1.05418594 | 1.05997273 | 0.97120197 | 62 |
| 1727394600 | 1.05493764 | 0.04 | 3.45 | 1.02310227 | 1.06440054 | 1.01463976 | 0 |
| 1727308200 | 1.01973168 | -0.06 | -5.22 | 1.07457182 | 1.08039523 | 1.01931673 | 1094 |
| 1727221800 | 1.07594754 | 0.02 | 1.54 | 1.05883396 | 1.08110684 | 1.04891097 | 0 |
| 1727135400 | 1.05962565 | -0 | -0.21 | 0.74744208 | 1.06787162 | 0.70621504 | 95 |
| 1727049000 | 1.06187382 | 0.1 | 10.50 | 1.0045153 | 1.06889538 | 0.93529566 | 361 |
| 1726962600 | 0.96095925 | 0.09722074 | 11.26 | 0.86525769 | 0.99280805 | 0.86014406 | 747 |
| 1726876200 | 0.86373851 | 0.00105646 | 0.12 | 0.86143175 | 0.87755993 | 0.85457894 | 0 |
| 1726789800 | 0.86268205 | -0.026535 | -2.98 | 0.89704501 | 0.9217264 | 0.85795695 | 800 |
| 1726703400 | 0.88921656 | 0.01409602 | 1.61 | 0.87555396 | 0.8911936 | 0.86030157 | 0 |
| 1726617000 | 0.87512054 | 0.06024947 | 7.39 | 0.81367426 | 0.90097975 | 0.80515703 | 1000 |
| 1726530600 | 0.81487107 | 0.02119295 | 2.67 | 0.79413735 | 0.82594998 | 0.78059469 | 85 |
| 1726444200 | 0.79367812 | -0.011765 | -1.46 | 0.80532614 | 0.81042252 | 0.78845908 | 0 |
| 1726357800 | 0.80544357 | -0.021569 | -2.61 | 0.82639748 | 0.82784656 | 0.80184526 | 92 |
| 1726271400 | 0.82701241 | 0.03288026 | 4.14 | 0.7940594 | 0.82803056 | 0.78706964 | 0 |
| 1726185000 | 0.79413215 | 0.02767751 | 3.61 | 0.76677635 | 0.79929677 | 0.76677635 | 7 |
| 1726098600 | 0.76645464 | -0.076941 | -9.12 | 0.84373862 | 0.84531286 | 0.76463822 | 1055 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
