Hot Features
プレミアム
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781127000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781040600 | 7.02 | 0.05 | 0.72 | 7.33 | 7.33 | 7.02 | 7 |
| 1780954200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1780695000 | 6.97 | -0.37 | -5.04 | 6.97 | 6.97 | 6.97 | 7 |
| 1780522200 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1780435800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1780349400 | 7.34 | 0.45 | 6.53 | 6.89 | 7.34 | 6.89 | 34 |
| 1780090200 | 6.89 | -0.29 | -4.04 | 6.89 | 6.89 | 6.89 | 1 |
| 1780003800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1779917400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1779831000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1779744600 | 7.18 | 0.18 | 2.57 | 6.89 | 7.18 | 6.89 | 45 |
| 1779485400 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 1 |
| 1779399000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779312600 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 33 |
| 1779226140 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 41 |
| 1779139800 | 7 | 0.01 | 0.14 | 6.99 | 7.1 | 6.89 | 130 |
| 1778880600 | 6.99 | 0.49 | 7.54 | 6.98 | 6.99 | 6.98 | 19 |
| 1778794140 | 6.5 | -0.49 | -7.01 | 6.65 | 6.65 | 6.5 | 11 |
| 1778707800 | 6.99 | 0.3 | 4.48 | 6.99 | 6.99 | 6.99 | 9 |
| 1778621400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1778535000 | 6.69 | 0.2 | 3.08 | 6.69 | 6.69 | 6.69 | 1 |
| 1778275800 | 6.49 | -0.61 | -8.59 | 6.49 | 6.49 | 6.49 | 14 |
| 1778189340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778102940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 4 |
| 1778016600 | 7.1 | 0.01 | 0.14 | 7.09 | 7.1 | 7.09 | 13 |
| 1777930200 | 7.09 | -0.01 | -0.14 | 7.09 | 7.09 | 7.09 | 2 |
| 1777584540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777498140 | 7.1 | 0.41 | 6.13 | 7.1 | 7.1 | 7.1 | 18 |
| 1777411800 | 6.69 | 0.19 | 2.92 | 6.62 | 7.1 | 6.62 | 108 |
| 1777325400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777066200 | 6.5 | -0.03 | -0.46 | 6.57 | 6.57 | 6.5 | 5 |
| 1776979800 | 6.53 | 0.11 | 1.71 | 6.46 | 6.53 | 6.46 | 7 |
| 1776893400 | 6.42 | 0.11 | 1.74 | 6.42 | 6.42 | 6.42 | 71 |
| 1776720600 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1776461400 | 6.3099999 | 0.16 | 2.60 | 6.29 | 6.3099999 | 6.29 | 34 |
| 1776375000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776288600 | 6.15 | -0.23 | -3.61 | 6.16 | 6.16 | 6.15 | 39 |
| 1776202140 | 6.38 | 0.22 | 3.57 | 6.38 | 6.38 | 6.38 | 1 |
| 1776115800 | 6.16 | -0.16 | -2.53 | 6.35 | 6.35 | 6.16 | 17 |
| 1775856600 | 6.32 | 0.15 | 2.43 | 6.25 | 6.32 | 6.25 | 15 |
| 1775770200 | 6.17 | -0.31 | -4.78 | 6.17 | 6.17 | 6.17 | 20 |
| 1775683740 | 6.48 | 0.42 | 6.93 | 6.44 | 6.48 | 6.44 | 11 |
| 1775597400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1775511000 | 6.0599999 | -0.02 | -0.33 | 6.34 | 6.42 | 6.0599999 | 21 |
| 1775165400 | 6.08 | -0.02 | -0.33 | 6.3 | 6.34 | 6.08 | 4 |
| 1775078940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1774992540 | 6.1 | -0.36 | -5.57 | 6.1 | 6.1 | 6.1 | 20 |
| 1774906140 | 6.46 | 0.43 | 7.13 | 6.0599999 | 6.46 | 5.72 | 96 |
| 1774646940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1774560540 | 6.03 | -0.11 | -1.79 | 6.08 | 6.15 | 6.03 | 12 |
| 1774474140 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1774387740 | 6.14 | -0.01 | -0.16 | 6.14 | 6.14 | 6.14 | 6 |
| 1774301340 | 6.15 | 0 | 0.00 | 6.13 | 6.47 | 5.8099999 | 227 |
| 1774042200 | 6.15 | 0 | 0.00 | 6.46 | 6.48 | 6.15 | 82 |
| 1773955740 | 6.15 | -0.29 | -4.50 | 6.16 | 6.16 | 6.15 | 18 |
| 1773869400 | 6.44 | 0.21 | 3.37 | 6.46 | 6.46 | 6.44 | 7 |
| 1773783000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1773696600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1773437400 | 6.23 | -0.03 | -0.48 | 6.26 | 6.26 | 6.23 | 34 |
| 1773351000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 31 |
| 1773264540 | 6.26 | -0.05 | -0.79 | 6.3 | 6.3 | 6.26 | 26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
