Nu Holdings Ltd【ROXO34T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	12.05	0	0.00	12.05	12.05	12.05	0
1783373340	12.05	0	0.00	12.05	12.05	12.05	0
1783114140	12.05	0	0.00	12.05	12.05	12.05	0
1783027740	12.05	0.42	3.61	12.04	12.05	12.04	5000
1782941400	11.63	0	0.00	11.63	11.63	11.63	0
1782855000	11.63	0.39	3.47	11.62	11.63	11.62	3805
1782768600	11.24	0	0.00	11.24	11.24	11.24	0
1782509400	11.24	0	0.00	11.24	11.24	11.24	0
1782423000	11.24	-0.08	-0.71	11.23	11.24	11.23	1000
1782336540	11.32	-0.02	-0.18	11.36	11.37	11.31	41500
1782250140	11.34	0	0.00	11.34	11.34	11.34	0
1782163740	11.34	0	0.00	11.34	11.34	11.34	0
1781904540	11.34	0	0.00	11.34	11.34	11.34	0
1781818140	11.34	0.49	4.52	11.29	11.34	11.29	14900
1781731800	10.85	0	0.00	10.85	10.85	10.85	0
1781645400	10.85	0.04	0.37	10.84	10.85	10.84	2000
1781559000	10.81	0	0.00	10.81	10.81	10.81	0
1781299800	10.81	0	0.00	10.81	10.81	10.81	0
1781213400	10.81	0.22	2.08	10.47	10.81	10.47	81000
1781127000	10.59	0	0.00	10.59	10.59	10.59	0
1781040600	10.59	0.05	0.47	10.58	10.59	10.58	25000
1780954140	10.54	0.51	5.08	10.53	10.54	10.53	1000
1780695000	10.03	0	0.00	10.03	10.03	10.03	0
1780522200	10.03	-0.15	-1.47	9.93	10.03	9.86	34200
1780435800	10.18	-1.04	-9.27	10.67	10.68	9.7899999	626505
1780349400	11.22	0	0.00	11.22	11.22	11.22	0
1780090200	11.22	0	0.00	11.22	11.22	11.22	0
1780003800	11.22	0	0.00	11.22	11.22	11.22	0
1779917400	11.22	0	0.00	11.22	11.22	11.22	0
1779831000	11.22	0	0.00	11.22	11.22	11.22	0
1779744600	11.22	0.18	1.63	11.21	11.22	11.21	7000
1779485400	11.04	-0.11	-0.99	11.03	11.04	11.03	900
1779398940	11.15	0.67	6.39	11	11.15	11	7900
1779312600	10.48	0	0.00	10.48	10.48	10.48	0
1779226200	10.48	0	0.00	10.48	10.48	10.48	0
1779139800	10.48	-0.25	-2.33	10.47	10.48	10.47	1000
1778880600	10.73	-1.72	-13.82	11.02	11.03	10.56	98100
1778794200	12.45	0	0.00	12.45	12.45	12.45	0
1778707800	12.45	0.91	7.89	12.44	12.45	12.44	600
1778621400	11.54	0	0.00	11.54	11.54	11.54	0
1778535000	11.54	-0.02	-0.17	11.53	11.54	11.53	11500
1778275800	11.56	-0.59	-4.86	11.55	11.56	11.55	4400
1778189400	12.15	0.07	0.58	12.14	12.15	12.14	5000
1778102940	12.08	-0.01	-0.08	12.66	12.67	12.07	8805
1778016600	12.09	0	0.00	12.09	12.09	12.09	0
1777930200	12.09	-1.65	-12.01	11.92	12.09	11.92	9000
1777584600	13.74	1.3	10.45	13.73	13.74	13.73	700
1777498200	12.44	0	0.00	12.44	12.44	12.44	0
1777411800	12.44	-0.9	-6.75	12.41	12.44	12.41	41500
1777325400	13.34	0	0.00	13.34	13.34	13.34	0
1777066200	13.34	0.72	5.71	13.33	13.34	13.33	3700
1776979800	12.62	-0.48	-3.66	12.61	12.62	12.61	22300
1776893400	13.1	-0.43	-3.18	13.09	13.1	13.09	35700
1776720600	13.53	0.25	1.88	14.38	14.39	13.52	8400
1776461400	13.28	-1.4	-9.54	13.27	13.28	13.27	4000
1776375000	14.68	1.53	11.63	14.67	14.68	14.67	400
1776288540	13.15	0	0.00	13.15	13.15	13.15	0
1776202140	13.15	0.4	3.14	13.06	13.15	13.06	98000
1776115800	12.75	0	0.00	12.75	12.75	12.75	0
1775856600	12.75	0	0.00	12.75	12.75	12.75	0
1775770200	12.75	-0.1	-0.78	12.74	12.75	12.74	5000
1775653200	12.85	0	0.00	12.85	12.85	12.85	0