Fundo DE Investimento Imobiliario - FII Ubs Office【RECT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.613154960981	35.88	37.89	34.81	12450	35.62694127	FU
4	0.98	2.82583621684	34.68	37.89	34.53	11944	35.47665906	FU
12	-3.34	-8.5641025641	39	39.21	34	13323	36.47155381	FU
26	-2.99	-7.7360931436	38.65	40.88	34	14318	37.9961637	FU
52	3.68	11.507191995	31.98	40.88	29.4	12209	36.34975831	FU
156	-16.27	-31.3306373965	51.93	52.56	24.23	10788	37.02897656	FU
260	-41.84	-53.9870967742	77.5	81.3	24.23	11212	47.69055197	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	35.66	-0.04	-0.11	35.16	35.75	35.16	7475
1783632600	35.7	0.21	0.59	35.97	35.97	35.21	12061
1783546200	35.49	-0.26	-0.73	37.89	37.89	34.81	22181
1783459800	35.75	0.05	0.14	35.84	35.88	35.51	7651
1783373400	35.7	0.02	0.06	35.73	35.85	35.61	6740
1783114200	35.68	-0.22	-0.61	35.88	36.07	35.68	13615
1783027740	35.9	0.11	0.31	35.88	36	35.82	5124
1782941400	35.79	-0.11	-0.31	35.9	35.92	35.7	7552
1782855000	35.9	0.27	0.76	35.98	35.98	35.6	9484
1782768600	35.63	-0.01	-0.03	35.87	35.87	35.54	4415
1782509400	35.64	0.14	0.39	35.84	35.84	35.56	10712
1782423000	35.5	-0.3	-0.84	35.8	35.8	35.44	6135
1782336540	35.8	-0.06	-0.17	35.86	35.96	35.63	6792
1782250200	35.86	0.96	2.75	34.9	35.98	34.76	18584
1782163800	34.9	0.1	0.29	34.8	35.63	34.75	15379
1781904600	34.8	0.01	0.03	34.79	34.87	34.73	5086
1781818140	34.79	-0.09	-0.26	34.85	35.47	34.53	18680
1781731740	34.88	-0.42	-1.19	35.3	35.31	34.8	10350
1781645400	35.3	-0.36	-1.01	35.91	35.97	35.06	12778
1781559000	35.66	0.57	1.62	35.2	35.76	35.14	37531
1781299800	35.09	0.32	0.92	34.68	35.39	34.68	8035
1781213400	34.77	0.22	0.64	34.64	35.44	34.32	50412
1781126940	34.55	-0.31	-0.89	34.86	34.98	34	17592
1781040600	34.86	-1.03	-2.87	35.84	35.85	34.86	12729
1780954140	35.89	0.29	0.81	35.6	35.95	35.56	11698
1780695000	35.6	-0.28	-0.78	35.93	36.1	35.6	12527
1780522200	35.88	-0.01	-0.03	35.97	36.15	35.75	16268
1780435800	35.89	-0.16	-0.44	35.92	36.15	35.85	8906
1780349400	36.05	-0.05	-0.14	36.1	36.29	35.9	12114
1780090200	36.1	0.19	0.53	36.19	36.19	35.91	11288
1780003800	35.91	0.09	0.25	35.61	36	35.61	7973
1779917400	35.82	-0.33	-0.91	36.1	36.4	35.61	13877
1779830940	36.15	-0.34	-0.93	36.63	36.63	36.01	20300
1779744600	36.49	-0.12	-0.33	36.72	36.72	36.01	21676
1779485400	36.61	0	0.00	36.45	36.72	36.32	13737
1779398940	36.61	0.04	0.11	36.38	36.61	36.18	6223
1779312600	36.57	0.19	0.52	36.01	36.57	36.01	13647
1779226140	36.38	-0.47	-1.28	36.85	36.93	36.1	26635
1779139800	36.85	-0.35	-0.94	37.2	37.49	36.85	16413
1778880600	37.2	0.1	0.27	37.1	37.25	37	12528
1778794140	37.1	-0.16	-0.43	37.15	37.27	36.92	11619
1778707800	37.26	-0.37	-0.98	37.6	37.78	37.2	12991
1778621400	37.63	-0.17	-0.45	37.7	37.93	37.62	7858
1778535000	37.8	-0.77	-2.00	38	38.09	37.7	11290
1778275800	38.57	-0.03	-0.08	38.18	38.7	38.18	19183
1778189400	38.6	-0.09	-0.23	38.69	38.69	38.4	7115
1778102940	38.69	0.38	0.99	38.74	38.74	38.25	18778
1778016600	38.31	-0.05	-0.13	38.35	38.56	38.25	15781
1777930200	38.36	-0.63	-1.62	38.99	38.99	38.16	33955
1777584600	38.99	0.18	0.46	38.87	39.05	38.83	8953
1777498140	38.81	-0.04	-0.10	39.05	39.05	38.8	10515
1777411800	38.85	-0.09	-0.23	39.1	39.1	38.82	5838
1777325340	38.94	-0.12	-0.31	39.1	39.1	38.87	12750
1777066200	39.06	0.01	0.03	39.14	39.14	39	6252
1776979800	39.05	-0.09	-0.23	39.14	39.14	39.05	5713
1776893400	39.14	0.06	0.15	39.1	39.21	39.1	9242
1776720600	39.08	-0.02	-0.05	39.1	39.21	38.99	6333
1776461400	39.1	0.11	0.28	39	39.2	39	9816
1776375000	38.99	-0.16	-0.41	39.2	39.2	38.91	12686
1776288600	39.15	-0.03	-0.08	39.18	39.31	38.8	19815
1776202140	39.18	0.03	0.08	39.14	39.55	39.09	10461
1776115800	39.15	0.14	0.36	39.11	39.45	39.02	13045