Ultragenyx Pharmaceutical Inc【R2AR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.43	-7.36363636364	33	33.03	30.46	7217	31.69729001	DR
12	-2.43	-7.36363636364	33	33.03	30.46	7217	31.69729001	DR
26	8.93	41.2661737523	21.64	33.03	21.64	6014	31.69701131	DR
52	11.97	64.3548387097	18.6	33.03	18.6	3685	31.52155491	DR
156	-3.5	-10.27296742	34.07	39.36	15.78	1322	31.51177745	DR
260	-3.5	-10.27296742	34.07	39.36	15.78	1322	31.51177745	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730755800	30.57	0	0.00	30.57	30.57	30.57	0
1730496600	30.57	0	0.00	30.57	30.57	30.57	0
1730410200	30.57	0	0.00	30.57	30.57	30.57	0
1730323800	30.57	0	0.00	30.57	30.57	30.57	0
1730237400	30.57	0	0.00	30.57	30.57	30.57	0
1730151000	30.57	0	0.00	30.57	30.57	30.57	0
1729891800	30.57	0	0.00	30.57	30.57	30.57	0
1729805400	30.57	0	0.00	30.57	30.57	30.57	0
1729719000	30.57	0	0.00	30.57	30.57	30.57	0
1729632600	30.57	-1.38	-4.32	30.6	30.66	30.46	18000
1729546140	31.95	0	0.00	31.95	31.95	31.95	4
1729287000	31.95	-0.06	-0.19	31.95	31.95	31.95	10
1729200540	32.009999	-0.81	-2.47	32.009999	32.009999	32.009999	1
1729114140	32.82	11.18	51.66	33	33.03	32.15	18070
1728997200	21.64	0	0.00	21.64	21.64	21.64	0
1728910800	21.64	0	0.00	21.64	21.64	21.64	0
1728651600	21.64	0	0.00	21.64	21.64	21.64	0
1728565200	21.64	0	0.00	21.64	21.64	21.64	0
1728478800	21.64	0	0.00	21.64	21.64	21.64	0
1728392400	21.64	0	0.00	21.64	21.64	21.64	0
1728306000	21.64	0	0.00	21.64	21.64	21.64	0
1728046800	21.64	0	0.00	21.64	21.64	21.64	0
1727960400	21.64	0	0.00	21.64	21.64	21.64	0
1727874000	21.64	0	0.00	21.64	21.64	21.64	0
1727787600	21.64	0	0.00	21.64	21.64	21.64	0
1727701200	21.64	0	0.00	21.64	21.64	21.64	0
1727442000	21.64	0	0.00	21.64	21.64	21.64	0
1727355600	21.64	0	0.00	21.64	21.64	21.64	0
1727269200	21.64	0	0.00	21.64	21.64	21.64	0
1727182800	21.64	0	0.00	21.64	21.64	21.64	0
1727096400	21.64	0	0.00	21.64	21.64	21.64	0
1726837200	21.64	0	0.00	21.64	21.64	21.64	0
1726750800	21.64	0	0.00	21.64	21.64	21.64	0
1726664400	21.64	0	0.00	21.64	21.64	21.64	0
1726578000	21.64	0	0.00	21.64	21.64	21.64	0
1726491600	21.64	0	0.00	21.64	21.64	21.64	0
1726232400	21.64	0	0.00	21.64	21.64	21.64	0
1726146000	21.64	0	0.00	21.64	21.64	21.64	0
1726059600	21.64	0	0.00	21.64	21.64	21.64	0
1725973200	21.64	0	0.00	21.64	21.64	21.64	0
1725886800	21.64	0	0.00	21.64	21.64	21.64	0
1725627600	21.64	0	0.00	21.64	21.64	21.64	0
1725541200	21.64	0	0.00	21.64	21.64	21.64	0
1725454800	21.64	0	0.00	21.64	21.64	21.64	0
1725368400	21.64	0	0.00	21.64	21.64	21.64	0
1725282000	21.64	0	0.00	21.64	21.64	21.64	0
1725022800	21.64	0	0.00	21.64	21.64	21.64	0
1724936400	21.64	0	0.00	21.64	21.64	21.64	0
1724850000	21.64	0	0.00	21.64	21.64	21.64	0
1724763600	21.64	0	0.00	21.64	21.64	21.64	0
1724677200	21.64	0	0.00	21.64	21.64	21.64	0
1724418000	21.64	0	0.00	21.64	21.64	21.64	0
1724331600	21.64	0	0.00	21.64	21.64	21.64	0
1724245200	21.64	0	0.00	21.64	21.64	21.64	0
1724158800	21.64	0	0.00	21.64	21.64	21.64	0
1724072400	21.64	0	0.00	21.64	21.64	21.64	0
1723813200	21.64	0	0.00	21.64	21.64	21.64	0
1723726800	21.64	0	0.00	21.64	21.64	21.64	0
1723640400	21.64	0	0.00	21.64	21.64	21.64	0
1723554000	21.64	0	0.00	21.64	21.64	21.64	0
1723467600	21.64	0	0.00	21.64	21.64	21.64	0
1723208400	21.64	0	0.00	21.64	21.64	21.64	0
1723122000	21.64	0	0.00	21.64	21.64	21.64	0
1723035600	21.64	0	0.00	21.64	21.64	21.64	0
1722949200	21.64	0	0.00	21.64	21.64	21.64	0
1722862800	21.64	0	0.00	21.64	21.64	21.64	0