ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ryanair Holdings Plc

Ryanair Holdings Plc (R1YA34)

32.61
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
4-1.2-3.5492457852733.8133.8132.61233.03DR
12-0.56-1.6882725354233.1735.6931.563534.12513393DR
26-15.3851992-32.05570443847.995199253.1146871229.138032.18709252DR
52-19.74476313-37.713403613352.3547631362.9337049629.138245.9319654DR
156-2.68646941-7.6111561720135.2964694162.9337049625.337465585444.6197922DR
260-6.83938735-17.337119305139.4493873562.9337049625.337465586346.40795263DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008694032.6100.0032.6132.6132.610
174000054032.6100.0032.6132.6132.610
173991414032.6100.0032.6132.6132.610
173982774032.6100.0032.6132.6132.610
173956854032.6100.0032.6132.6132.610
173948214032.6100.0032.6132.6132.610
173939574032.61-0.63-1.9032.6132.6132.611
173930934033.2400.0033.2433.2433.240
173922294033.240.82.4733.8133.8133.242
173896374032.43999900.0032.43999932.43999932.4399990
173887734032.43999900.0032.43999932.43999932.4399990
173879094032.43999900.0032.43999932.43999932.4399990
173870454032.43999900.0032.43999932.43999932.4399990
173861814032.43999900.0032.43999932.43999932.4399990
173835894032.43999900.0032.43999932.43999932.4399990
173827254032.43999900.0032.43999932.43999932.4399990
173818614032.43999900.0032.43999932.43999932.4399990
173809974032.43999900.0032.43999932.43999932.4399990
173801334032.43999900.0032.43999932.43999932.4399990
173775414032.43999900.0032.43999932.43999932.4399990
173766774032.43999900.0032.43999932.43999932.4399990
173758134032.43999900.0032.43999932.43999932.4399990
173749494032.43999900.0032.43999932.43999932.4399990
173740854032.43999900.0032.43999932.43999932.4399990
173714934032.43999900.0032.43999932.43999932.4399990
173706294032.43999900.0032.43999932.43999932.4399990
173697654032.43999900.0032.43999932.43999932.4399990
173689014032.4399990.822.5932.432.43999932.46
173680374031.62-2.25-6.6431.6831.6831.563
173654454033.8700.0033.8733.8733.870
173645814033.8700.0033.8733.8733.870
173637174033.870.932.8233.8733.8733.871
173628534032.93999900.0032.93999932.93999932.9399990
173619894032.939999-0.6-1.7932.93999932.93999932.93999930
173593980033.5400.0033.5433.5433.540
173585340033.5400.0033.5433.5433.540
173559420033.54-0.57-1.6733.5433.5433.54100
173533500034.1100.0034.1134.1134.110
173524860034.1100.0034.1134.1134.110
173498940034.1100.0034.1134.1134.110
173473020034.110.090.2634.1134.1134.1120
173464380034.02-0.38-1.1033.9934.0233.992
173455734034.400.0034.434.434.40
173447094034.400.0034.434.434.40
173438454034.400.0034.434.434.40
173412534034.4-0.58-1.6634.9834.9834.44
173403894034.9800.0034.9834.9834.980
173395254034.9800.0034.9834.9834.98100
173386614034.98-0.52-1.4634.9834.9834.981
173377974035.50.260.7435.6935.6935.570
173352060035.240.471.3535.4835.4835.2474
173343420034.771.113.3034.7734.7734.771
173334780033.66-0.03-0.0933.8733.8733.6672
173326134033.690.692.0933.9333.9333.69131
17331749403300.003333330
173291574033-0.17-0.5133.2533.253353
173282940033.171.223.8233.1733.1733.171
173274300031.95-0.72-2.2031.9531.9531.953
173262600032.6700.0032.6732.6732.670
173253960032.6700.0032.6732.6732.670
173228040032.6700.0032.6732.6732.670
173219400032.6700.0032.6732.6732.670
Ryanair
R1YA34

R1YA34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock