Porto Seguro Sa【PSSA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	56.86	3.83	7.22	56.85	56.86	56.85	2000
1783632540	53.03	0	0.00	53.03	53.03	53.03	0
1783546140	53.03	0	0.00	53.03	53.03	53.03	0
1783459740	53.03	0	0.00	53.03	53.03	53.03	0
1783373340	53.03	0	0.00	53.03	53.03	53.03	0
1783114140	53.03	0	0.00	53.03	53.03	53.03	0
1783027740	53.03	0	0.00	53.03	53.03	53.03	0
1782941340	53.03	0	0.00	53.03	53.03	53.03	0
1782854940	53.03	0	0.00	53.03	53.03	53.03	0
1782768540	53.03	0	0.00	53.03	53.03	53.03	0
1782509340	53.03	0	0.00	53.03	53.03	53.03	0
1782422940	53.03	0	0.00	53.03	53.03	53.03	0
1782336540	53.03	0	0.00	53.03	53.03	53.03	0
1782250140	53.03	0	0.00	53.03	53.03	53.03	0
1782163740	53.03	0	0.00	53.03	53.03	53.03	0
1781904540	53.03	0	0.00	53.03	53.03	53.03	0
1781818140	53.03	0	0.00	53.03	53.03	53.03	0
1781731740	53.03	3.08	6.17	53.02	53.03	53.02	600
1781645340	49.95	0	0.00	49.95	49.95	49.95	0
1781558940	49.95	0	0.00	49.95	49.95	49.95	0
1781299740	49.95	0	0.00	49.95	49.95	49.95	0
1781213340	49.95	0	0.00	49.95	49.95	49.95	0
1781126940	49.95	0.31	0.62	49.94	49.95	49.94	900
1781040600	49.64	-0.58	-1.15	49.63	49.64	49.63	300000
1780954200	50.22	0	0.00	50.22	50.22	50.22	0
1780695000	50.22	0	0.00	50.22	50.22	50.22	0
1780522200	50.22	0	0.00	50.22	50.22	50.22	0
1780435800	50.22	0	0.00	50.22	50.22	50.22	0
1780349400	50.22	0	0.00	50.22	50.22	50.22	0
1780090200	50.22	0	0.00	50.22	50.22	50.22	0
1780003800	50.22	2.14	4.45	50.2	50.22	50.2	4000
1779917340	48.08	0	0.00	48.08	48.08	48.08	0
1779830940	48.08	0	0.00	48.08	48.08	48.08	0
1779744540	48.08	0	0.00	48.08	48.08	48.08	0
1779485340	48.08	0	0.00	48.08	48.08	48.08	0
1779398940	48.08	0	0.00	48.08	48.08	48.08	0
1779312540	48.08	0	0.00	48.08	48.08	48.08	0
1779226140	48.08	-1.78	-3.57	48.07	48.08	48.07	100
1779139800	49.86	0	0.00	49.86	49.86	49.86	0
1778880600	49.86	-6.5	-11.53	49.85	49.86	49.85	800
1778794200	56.36	0	0.00	56.36	56.36	56.36	0
1778707800	56.36	0	0.00	56.36	56.36	56.36	0
1778621400	56.36	0	0.00	56.36	56.36	56.36	0
1778535000	56.36	0	0.00	56.36	56.36	56.36	0
1778275800	56.36	0	0.00	56.36	56.36	56.36	0
1778189400	56.36	0	0.00	56.36	56.36	56.36	0
1778103000	56.36	0	0.00	56.36	56.36	56.36	0
1778016600	56.36	0	0.00	56.36	56.36	56.36	0
1777930200	56.36	0	0.00	56.36	56.36	56.36	0
1777584600	56.36	0	0.00	56.36	56.36	56.36	0
1777498200	56.36	0	0.00	56.36	56.36	56.36	0
1777411800	56.36	0	0.00	56.36	56.36	56.36	0
1777325400	56.36	0	0.00	56.36	56.36	56.36	0
1777066200	56.36	4.84	9.39	56.35	56.36	56.35	2800
1776949200	51.52	0	0.00	51.52	51.52	51.52	0
1776862800	51.52	0	0.00	51.52	51.52	51.52	0
1776690000	51.52	0	0.00	51.52	51.52	51.52	0
1776430800	51.52	0	0.00	51.52	51.52	51.52	0
1776344400	51.52	0	0.00	51.52	51.52	51.52	0
1776258000	51.52	0	0.00	51.52	51.52	51.52	0
1776171600	51.52	0	0.00	51.52	51.52	51.52	0
1776085200	51.52	0	0.00	51.52	51.52	51.52	0