Banco Pine SA【PINE13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	5.88235294118	17	18	17	900	17	DE
4	1	5.88235294118	17	18.15	16.5	350	17.23892857	DE
12	3.8	26.7605633803	14.2	18.15	14.2	282	17.03548387	DE
26	7.99	79.8201798202	10.01	18.15	10.01	235	15.68803279	DE
52	16.6	1185.71428571	1.4	18.15	1.27	382	5.79277259	DE
156	13.8	328.571428571	4.2	18.15	0.58	611	2.92740872	DE
260	13.8	328.571428571	4.2	18.15	0.58	611	2.92740872	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	18	1	5.88	18	18	18	100
1781213340	17	0	0.00	17	17	17	0
1781126940	17	0	0.00	17	17	17	0
1781040540	17	0	0.00	17	17	17	0
1780954140	17	0.5	3.03	17	17	17	900
1780695000	16.5	0	0.00	16.5	16.5	16.5	0
1780522200	16.5	0	0.00	16.5	16.5	16.5	0
1780435800	16.5	0	0.00	16.5	16.5	16.5	0
1780349400	16.5	-1.6	-8.84	16.6	17	16.5	400
1780090200	18.1	0	0.00	18.1	18.1	18.1	0
1780003800	18.1	0	0.00	18.1	18.1	18.1	0
1779917400	18.1	-0.05	-0.28	18.1	18.1	18.1	100
1779830940	18.15	1.64	9.93	16.6	18.15	16.5	700
1779744600	16.51	-1.49	-8.28	16.5	16.51	16.5	400
1779485400	18	0	0.00	18	18	18	0
1779399000	18	0	0.00	18	18	18	0
1779312600	18	0.5	2.86	18	18	18	100
1779226140	17.5	0.5	2.94	17.5	17.5	17.5	100
1779139800	17	0	0.00	17	17	17	0
1778880600	17	-0.01	-0.06	17	17	17	100
1778794200	17.01	0	0.00	17.01	17.01	17.01	0
1778707800	17.01	0	0.00	17.01	17.01	17.01	0
1778621400	17.01	0	0.00	17.01	17.01	17.01	0
1778535000	17.01	0	0.00	17.01	17.01	17.01	0
1778275800	17.01	0	0.00	17.01	17.01	17.01	0
1778189400	17.01	2.81	19.79	17.01	17.01	17.01	100
1778102940	14.2	0	0.00	14.2	14.2	14.2	0
1778016540	14.2	0	0.00	14.2	14.2	14.2	0
1777930140	14.2	0	0.00	14.2	14.2	14.2	0
1777584540	14.2	0	0.00	14.2	14.2	14.2	0
1777498140	14.2	0	0.00	14.2	14.2	14.2	0
1777411740	14.2	0	0.00	14.2	14.2	14.2	0
1777325340	14.2	0	0.00	14.2	14.2	14.2	0
1777066140	14.2	0	0.00	14.2	14.2	14.2	0
1776979740	14.2	0	0.00	14.2	14.2	14.2	0
1776893340	14.2	0	0.00	14.2	14.2	14.2	0
1776720540	14.2	0	0.00	14.2	14.2	14.2	0
1776461340	14.2	0	0.00	14.2	14.2	14.2	0
1776374940	14.2	0	0.00	14.2	14.2	14.2	0
1776288540	14.2	0	0.00	14.2	14.2	14.2	0
1776202140	14.2	0	0.00	14.2	14.2	14.2	0
1776115740	14.2	0	0.00	14.2	14.2	14.2	0
1775856540	14.2	0	0.00	14.2	14.2	14.2	0
1775770140	14.2	0	0.00	14.2	14.2	14.2	0
1775683740	14.2	0	0.00	14.2	14.2	14.2	0
1775597340	14.2	0	0.00	14.2	14.2	14.2	0
1775510940	14.2	0	0.00	14.2	14.2	14.2	0
1775165340	14.2	0	0.00	14.2	14.2	14.2	0
1775078940	14.2	0	0.00	14.2	14.2	14.2	0
1774992540	14.2	0	0.00	14.2	14.2	14.2	0
1774906140	14.2	0	0.00	14.2	14.2	14.2	0
1774646940	14.2	0	0.00	14.2	14.2	14.2	0
1774560540	14.2	0	0.00	14.2	14.2	14.2	100
1774474140	14.2	0	0.00	14.2	14.2	14.2	0
1774387740	14.2	1.2	9.23	14.2	14.2	14.2	100
1774301340	13	0	0.00	13	13	13	0
1774042140	13	0	0.00	13	13	13	0
1773955740	13	-2	-13.33	13.01	13.01	13	200
1773838800	15	0	0.00	15	15	15	0
1773752400	15	0	0.00	15	15	15	0
1773666000	15	0	0.00	15	15	15	0