FII Patria Logistica【PATL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-2.73	-4.08193779904	66.88	67.97	63.45	12048	65.82365965	FU
26	-0.39	-0.604276417725	64.54	68.99	63.45	14098	66.64515345	FU
52	11.46	21.749857658	52.69	68.99	51.55	13617	62.86539091	FU
156	-5.35	-7.69784172662	69.5	76.96	39.81	10352	61.01631548	FU
260	-21.35	-24.9707602339	85.5	86.82	39.81	11543	66.9356562	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	64.54	0	0.00	64.54	64.54	64.54	0
1781818200	64.54	0	0.00	64.54	64.54	64.54	0
1781731800	64.54	0	0.00	64.54	64.54	64.54	0
1781645400	64.54	0	0.00	64.54	64.54	64.54	0
1781559000	64.54	0	0.00	64.54	64.54	64.54	0
1781299800	64.54	0	0.00	64.54	64.54	64.54	0
1781213400	64.54	0	0.00	64.54	64.54	64.54	0
1781127000	64.54	0	0.00	64.54	64.54	64.54	0
1781040600	64.54	0	0.00	64.54	64.54	64.54	0
1780954200	64.54	0	0.00	64.54	64.54	64.54	0
1780695000	64.54	0	0.00	64.54	64.54	64.54	0
1780522200	64.54	0	0.00	64.54	64.54	64.54	0
1780435800	64.54	0	0.00	64.54	64.54	64.54	0
1780349400	64.54	0	0.00	64.54	64.54	64.54	0
1780090200	64.54	0	0.00	64.54	64.54	64.54	0
1780003800	64.54	0	0.00	64.54	64.54	64.54	0
1779917400	64.54	0	0.00	64.54	64.54	64.54	0
1779831000	64.54	0	0.00	64.54	64.54	64.54	0
1779744600	64.54	0	0.00	64.54	64.54	64.54	0
1779485400	64.54	0	0.00	64.54	64.54	64.54	0
1779399000	64.54	0	0.00	64.54	64.54	64.54	0
1779312600	64.54	0	0.00	64.54	64.54	64.54	0
1779226200	64.54	0	0.00	64.54	64.54	64.54	0
1779139800	64.54	0	0.00	64.54	64.54	64.54	0
1778880600	64.54	0	0.00	64.54	64.54	64.54	0
1778794200	64.54	0	0.00	64.54	64.54	64.54	0
1778707800	64.54	0	0.00	64.54	64.54	64.54	0
1778621400	64.54	0	0.00	64.54	64.54	64.54	0
1778535000	64.54	-0.43	-0.66	64.93	64.93	64.04	51942
1778275800	64.97	0.42	0.65	64.64	65.26	64.56	35121
1778189400	64.55	-0.38	-0.59	64.93	64.93	64.099999	24148
1778102940	64.93	-0.63	-0.96	65.5	65.56	64.9	31798
1778016600	65.56	-0.44	-0.67	66	66.319999	65.5	15633
1777930200	66	-0.3	-0.45	66.39	66.95	63.45	18741
1777584600	66.3	0.1	0.15	66.2	66.3	66.12	9643
1777498140	66.2	-0.1	-0.15	66.8	66.8	66.14	5370
1777411800	66.3	-0.08	-0.12	66.599999	66.599999	66.25	7277
1777325340	66.379999	-0.39	-0.58	66.769999	66.8	66.379999	8917
1777066200	66.769999	0.27	0.41	66.58	66.769999	66.56	5413
1776979800	66.5	-0.17	-0.25	66.69	66.79	66.489999	7628
1776893400	66.67	-0.14	-0.21	66.819999	66.89	66.4	13913
1776720600	66.81	-0.09	-0.13	66.92	66.92	66.7	5770
1776461400	66.9	0.04	0.06	66.95	66.95	66.59	7971
1776375000	66.86	-0.05	-0.07	66.91	66.95	66.769999	5149
1776288600	66.91	-0.07	-0.10	67	67	66.8	4624
1776202140	66.98	0.05	0.07	67	67	66.769999	6426
1776115800	66.93	0.02	0.03	66.91	67	66.75	7590
1775856600	66.91	0.1	0.15	66.95	66.95	66.739999	3152
1775770200	66.81	0.06	0.09	66.75	66.81	66.47	9782
1775683740	66.75	0.11	0.17	67.11	67.11	66.489999	7711
1775597340	66.64	-0.05	-0.07	66.7	66.8	66.4	6431
1775511000	66.69	-0.16	-0.24	67.14	67.14	66.48	11418
1775165400	66.849999	-0.01	-0.01	66.81	67.15	66	10541
1775078940	66.86	-0.37	-0.55	66.819999	67.48	66.75	8751
1774992540	67.23	0.08	0.12	67.49	67.97	67	6467
1774906140	67.15	0.23	0.34	67.05	67.31	66.819999	6640
1774647000	66.92	0.04	0.06	66.879999	67.05	66.8	5422
1774560540	66.879999	-0.1	-0.15	67.069999	67.069999	66.81	7061
1774474140	66.98	-0.02	-0.03	67.06	67.06	66.8	10190
1774387740	67	-0.01	-0.01	67.15	67.2	66.84	10306
1774301340	67.01	-0.16	-0.24	67.45	67.45	66.9	15939
1774042200	67.17	-0.15	-0.22	67.47	67.47	66.95	16236