FII Patria Logistica【PATL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-66.94	-99.9850634802	66.95	66.95	63.45	16619	65.40133923	FU
26	-68.14	-99.9853264857	68.15	68.5	63.45	13980	66.66097113	FU
52	-60.99	-99.9836065574	61	68.99	54.55	13118	63.4402706	FU
156	-72.83	-99.9862712795	72.84	76.77	39.81	10352	60.76782387	FU
260	-81.99	-99.987804878	82	85.98	39.81	11469	66.65552401	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	64.54	0	0.00	64.54	64.54	64.54	0
1783632600	64.54	0	0.00	64.54	64.54	64.54	0
1783546200	64.54	0	0.00	64.54	64.54	64.54	0
1783459800	64.54	0	0.00	64.54	64.54	64.54	0
1783373400	64.54	0	0.00	64.54	64.54	64.54	0
1783114200	64.54	0	0.00	64.54	64.54	64.54	0
1783027800	64.54	0	0.00	64.54	64.54	64.54	0
1782941400	64.54	0	0.00	64.54	64.54	64.54	0
1782855000	64.54	0	0.00	64.54	64.54	64.54	0
1782768600	64.54	0	0.00	64.54	64.54	64.54	0
1782509400	64.54	0	0.00	64.54	64.54	64.54	0
1782423000	64.54	0	0.00	64.54	64.54	64.54	0
1782336600	64.54	0	0.00	64.54	64.54	64.54	0
1782250200	64.54	0	0.00	64.54	64.54	64.54	0
1782163800	64.54	0	0.00	64.54	64.54	64.54	0
1781904600	64.54	0	0.00	64.54	64.54	64.54	0
1781818200	64.54	0	0.00	64.54	64.54	64.54	0
1781731800	64.54	0	0.00	64.54	64.54	64.54	0
1781645400	64.54	0	0.00	64.54	64.54	64.54	0
1781559000	64.54	0	0.00	64.54	64.54	64.54	0
1781299800	64.54	0	0.00	64.54	64.54	64.54	0
1781213400	64.54	0	0.00	64.54	64.54	64.54	0
1781127000	64.54	0	0.00	64.54	64.54	64.54	0
1781040600	64.54	0	0.00	64.54	64.54	64.54	0
1780954200	64.54	0	0.00	64.54	64.54	64.54	0
1780695000	64.54	0	0.00	64.54	64.54	64.54	0
1780522200	64.54	0	0.00	64.54	64.54	64.54	0
1780435800	64.54	0	0.00	64.54	64.54	64.54	0
1780349400	64.54	0	0.00	64.54	64.54	64.54	0
1780090200	64.54	0	0.00	64.54	64.54	64.54	0
1780003800	64.54	0	0.00	64.54	64.54	64.54	0
1779917400	64.54	0	0.00	64.54	64.54	64.54	0
1779831000	64.54	0	0.00	64.54	64.54	64.54	0
1779744600	64.54	0	0.00	64.54	64.54	64.54	0
1779485400	64.54	0	0.00	64.54	64.54	64.54	0
1779399000	64.54	0	0.00	64.54	64.54	64.54	0
1779312600	64.54	0	0.00	64.54	64.54	64.54	0
1779226200	64.54	0	0.00	64.54	64.54	64.54	0
1779139800	64.54	0	0.00	64.54	64.54	64.54	0
1778880600	64.54	0	0.00	64.54	64.54	64.54	0
1778794200	64.54	0	0.00	64.54	64.54	64.54	0
1778707800	64.54	0	0.00	64.54	64.54	64.54	0
1778621400	64.54	0	0.00	64.54	64.54	64.54	0
1778535000	64.54	-0.43	-0.66	64.93	64.93	64.04	51942
1778275800	64.97	0.42	0.65	64.64	65.26	64.56	35121
1778189400	64.55	-0.38	-0.59	64.93	64.93	64.099999	24148
1778102940	64.93	-0.63	-0.96	65.5	65.56	64.9	31798
1778016600	65.56	-0.44	-0.67	66	66.319999	65.5	15633
1777930200	66	-0.3	-0.45	66.39	66.95	63.45	18741
1777584600	66.3	0.1	0.15	66.2	66.3	66.12	9643
1777498140	66.2	-0.1	-0.15	66.8	66.8	66.14	5370
1777411800	66.3	-0.08	-0.12	66.599999	66.599999	66.25	7277
1777325340	66.379999	-0.39	-0.58	66.769999	66.8	66.379999	8917
1777066200	66.769999	0.27	0.41	66.58	66.769999	66.56	5413
1776979800	66.5	-0.17	-0.25	66.69	66.79	66.489999	7628
1776893400	66.67	-0.14	-0.21	66.819999	66.89	66.4	13913
1776720600	66.81	-0.09	-0.13	66.92	66.92	66.7	5770
1776461400	66.9	0.04	0.06	66.95	66.95	66.59	7971
1776375000	66.86	-0.05	-0.07	66.91	66.95	66.769999	5149
1776288600	66.91	-0.07	-0.10	67	67	66.8	4624
1776202140	66.98	0.05	0.07	67	67	66.769999	6426
1776115800	66.93	0.02	0.03	66.91	67	66.75	7590