PagSeguro Digital Ltd【PAGS34Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.34	-20.3301476977	11.51	11.51	11.51	109000	11.51	DR
26	-2.34	-20.3301476977	11.51	11.51	11.51	109000	11.51	DR
52	-2.34	-20.3301476977	11.51	11.51	11.51	109000	11.51	DR
156	-2.34	-20.3301476977	11.51	11.51	11.51	109000	11.51	DR
260	-2.34	-20.3301476977	11.51	11.51	11.51	109000	11.51	DR

プレミアム

日付	終値	始値	高値	安値
1781213400	11.51	11.51	11.51	11.51
1781127000	11.51	11.51	11.51	11.51
1781040600	11.51	11.51	11.51	11.51
1780954200	11.51	11.51	11.51	11.51
1780695000	11.51	11.51	11.51	11.51
1780522200	11.51	11.51	11.51	11.51
1780435800	11.51	11.51	11.51	11.51
1780349400	11.51	11.51	11.51	11.51
1780090200	11.51	11.51	11.51	11.51
1780003800	11.51	11.51	11.51	11.51
1779917400	11.51	11.51	11.51	11.51
1779831000	11.51	11.51	11.51	11.51
1779744600	11.51	11.51	11.51	11.51
1779485400	11.51	11.51	11.51	11.51
1779399000	11.51	11.51	11.51	11.51
1779312600	11.51	11.51	11.51	11.51
1779226200	11.51	11.51	11.51	11.51
1779139800	11.51	11.51	11.51	11.51
1778880600	11.51	11.51	11.51	11.51
1778794200	11.51	11.51	11.51	11.51
1778707800	11.51	11.51	11.51	11.51
1778621400	11.51	11.51	11.51	11.51
1778535000	11.51	11.51	11.51	11.51
1778275800	11.51	11.51	11.51	11.51
1778189400	11.51	11.51	11.51	11.51
1778103000	11.51	11.51	11.51	11.51
1778016600	11.51	11.51	11.51	11.51
1777930200	11.51	11.51	11.51	11.51
1777584600	11.51	11.51	11.51	11.51
1777498200	11.51	11.51	11.51	11.51
1777411800	11.51	11.51	11.51	11.51
1777325400	11.51	11.51	11.51	11.51
1777066200	11.51	11.51	11.51	11.51
1776979800	11.51	11.51	11.51	11.51
1776893400	11.51	11.51	11.51	11.51
1776720600	11.51	11.51	11.51	11.51
1776461400	11.51	11.51	11.51	11.51