ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fundo Invest Imobiliario Panamby

Fundo Invest Imobiliario Panamby (PABY11)

11.41
0.00
( 0.00% )
更新日時: 23:50:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.64-5.311203319512.0512.3611.415111.49128079FU
4-2.79-19.647887323914.214.2110.924811.82244745FU
12-3.59-23.93333333331515.0210.923812.57347458FU
26-2.13-15.731166912913.5415.8910.923013.08130178FU
52-5.39-32.083333333316.824.9910.0112421.74755317FU
1560.413.727272727271130.56.3126416.8988769FU
260-15.24-57.185741088226.6530.56.0527616.37225689FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173654454011.4100.0011.4111.4111.417
173645814011.4100.0011.4111.4111.4120
173637174011.41-0.1-0.8711.5111.5111.4111
173628534011.5100.0011.5111.5111.510
173619894011.51-0.42-3.5212.0512.3611.51165
173593980011.9300.0011.9311.9311.930
173585340011.9300.0011.9211.9311.9233
173559420011.930.524.5611.2711.9911.1367
173533494011.41-0.19-1.6412.4712.4811.4170
173524854011.60.141.2211.4112.2411.4114
173498934011.46-1.01-8.1011.4611.4611.462
173473020012.47-0.37-2.8811.9312.4711.4166
173464380012.840.97.5411.9512.911.9513
173455740011.94-0.05-0.4212.9913.0511.9488
173447094011.99-2.22-15.6213.2613.4110.92108
173438454014.210.020.1414.214.2114.22
173412534014.19-0.08-0.5614.2114.2114.1918
173403894014.2700.0014.2714.2714.270
173395254014.270.483.4813.7914.2713.7921
173386614013.7900.0013.7913.7913.794
173377974013.7900.0013.7913.7913.7927
173352060013.790.685.1913.1113.7913.114
173343420013.11-0.68-4.9313.7914.2713.1154
173334780013.791.068.3312.7313.7912.7351
173326134012.73-0.3-2.3013.1914.2712.7328
173317494013.03-1.24-8.6913.1713.1913.0321
173291574014.271.027.7013.2514.2713.2430
173282940013.250.594.6612.6614.2712.6631
173274300012.660.433.5212.3612.6612.244
173265660012.23-0.88-6.7113.1113.1112.2348
173257014013.110.887.2012.2313.1112.2324
173231094012.23-0.89-6.7812.7312.7311.5346
173222460013.120.362.8213.1213.6713.1229
173205180012.76-1.67-11.5713.3913.3911.5948
173196534014.430.96.6514.4414.4414.436
173161980013.53-0.47-3.3613.5313.5313.5344
17315334001400.0015.0215.021414
17314469401400.001414141
17313606001400.001414140
173110140014-0.1-0.7114.0114.01142
173101494014.100.0015.0115.0114.157
173092860014.1-0.68-4.6014.7914.7914.112
173084220014.780.261.7914.0114.7814.0110
173075580014.52-0.24-1.6314.5314.5314.5211
173049660014.760.241.6514.5214.7614.5227
173041020014.52-0.28-1.8914.814.814.5212
173032380014.800.0014.814.814.80
173023740014.800.0014.814.814.80
173015100014.800.0014.814.814.80
172989180014.800.0014.814.814.80
172980540014.800.0014.814.814.80
172971900014.8-0.2-1.3314.814.814.81
17296325401500.001515150
1729546140150.110.741515151
172928700014.89-0.01-0.0714.7414.8914.748
172920054014.900.0014.914.914.90
172911414014.90.896.3514.0414.914.0128
172902774014.01-0.49-3.3814.0114.0114.0113
172894134014.5-0.08-0.5514.514.514.52

最近閲覧した銘柄

Delayed Upgrade Clock