Fundo Invest Imobiliario Panamby【PABY11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.35	6.91952844695	19.51	20.89	18	33	20.67272727	FU
4	2.07	11.0164981373	18.79	24.5	15.38	50	18.86125622	FU
12	-1.42	-6.37342908438	22.28	33.39	15.38	59	20.62428099	FU
26	9.29	80.2938634399	11.57	48.3	11.57	70	24.9515399	FU
52	9.84	89.2921960073	11.02	48.3	9.39	45	22.77335671	FU
156	-0.17	-0.808368996671	21.03	48.3	9.39	78	21.57420536	FU
260	8.53	69.1808596918	12.33	48.3	6.31	180	16.82417141	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	20.86	0	0.00	20.86	20.86	20.86	0
1783459800	20.86	0.02	0.10	20.89	20.89	20.86	60
1783373400	20.84	0.84	4.20	18	20.87	18	50
1783114200	20	0.48	2.46	19.52	20.01	19.52	12
1783027740	19.52	0	0.00	19.51	19.52	19.51	10
1782941400	19.52	0	0.00	19.52	19.52	19.52	0
1782855000	19.52	-0.73	-3.60	19.84	19.84	19.52	8
1782768600	20.25	-4.24	-17.31	20.25	20.25	19.9	49
1782509400	24.49	0	0.00	24.49	24.49	24.49	0
1782423000	24.49	6.24	34.19	21.09	24.49	21.09	5
1782336540	18.25	0	0.00	18.25	24.5	18.25	256
1782250200	18.25	-0.24	-1.30	18.48	18.49	15.38	277
1782163800	18.49	-0.11	-0.59	18.49	18.49	18.49	1
1781904540	18.6	0	0.00	18.6	18.6	18.6	0
1781818140	18.6	0.85	4.79	19	19	18.6	10
1781731740	17.75	0	0.00	17.75	17.75	17.75	3
1781645400	17.75	-0.95	-5.08	17.75	17.75	17.75	1
1781559000	18.7	0	0.00	16.19	18.7	16.19	8
1781299800	18.7	0	0.00	18.7	18.7	18.7	0
1781213400	18.7	-0.05	-0.27	18.7	18.7	18.7	1
1781126940	18.75	-0.05	-0.27	18.79	18.79	18.75	53
1781040600	18.8	2.29	13.87	16.19	18.8	16.19	125
1780954140	16.51	-2.6	-13.61	18.72	19.19	16.19	35
1780695000	19.11	0	0.00	19.11	19.11	19.11	1
1780522200	19.11	0	0.00	19.11	19.11	19.11	1
1780435800	19.11	-0.39	-2.00	19.11	19.11	19.11	1
1780349400	19.5	1.5	8.33	17.64	24.74	17.64	75
1780090200	18	0	0.00	18	18	18	4
1780003800	18	-0.25	-1.37	18	18	18	2
1779917400	18.25	0.03	0.16	18.25	18.25	18.25	18
1779830940	18.22	-0.28	-1.51	15.99	18.25	15.99	50
1779744600	18.5	-0.35	-1.86	18.5	18.5	18.5	23
1779485400	18.85	2.51	15.36	16.3	18.9	16.149999	92
1779398940	16.34	-2.76	-14.45	19.07	19.07	16.34	44
1779312600	19.1	-0.04	-0.21	19.1	19.1	19.1	2
1779226200	19.14	0	0.00	19.14	19.14	19.14	0
1779139800	19.14	0	0.00	19.14	19.14	19.14	0
1778880600	19.14	-0.02	-0.10	19.14	19.14	19.14	3
1778794140	19.16	0.18	0.95	19.16	19.16	16.19	63
1778707800	18.98	1.19	6.69	17.79	18.98	17.79	22
1778621400	17.79	-0.98	-5.22	18.39	18.39	17.62	114
1778535000	18.77	-1.21	-6.06	20.98	27.54	18.66	439
1778275800	19.98	-1	-4.77	20.56	20.56	19.98	112
1778189400	20.98	-1.51	-6.71	22.5	26.48	18.62	84
1778102940	22.49	-0.2	-0.88	22.69	22.69	22.49	85
1778016600	22.69	-7.04	-23.68	22.72	29.73	22.68	46
1777930200	29.73	-0.01	-0.03	29.14	29.73	29.14	31
1777584600	29.74	-1.72	-5.47	29.74	29.74	29.74	2
1777498200	31.46	0	0.00	31.46	31.46	31.46	0
1777411800	31.46	0	0.00	31.46	31.46	31.46	0
1777325400	31.46	0	0.00	31.46	31.46	31.46	0
1777066200	31.46	0	0.00	31.46	31.46	31.46	0
1776979800	31.46	-0.01	-0.03	31.46	31.46	31.46	10
1776893400	31.47	3.1	10.93	27.79	31.5	27.79	22
1776720600	28.37	5.37	23.35	23	30.21	23	354
1776461400	23	0.72	3.23	22	33.39	22	54
1776375000	22.28	0	0.00	22.28	22.28	22.28	0
1776288600	22.28	-0.46	-2.02	22.28	22.28	22.28	1
1776202140	22.74	0.74	3.36	22.5	22.75	17.9	36
1776115800	22	-0.5	-2.22	22	22	22	3
1775856600	22.5	-0.49	-2.13	22.53	22.53	22.5	12
1775770200	22.99	2.98	14.89	20.22	23	20	98