Fundo Invest Imobiliario Panamby【PABY11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.41	14.8857319333	16.19	19	16.19	6	18.48181818	FU
4	2.3	14.1104294479	16.3	24.74	15.99	28	18.63604374	FU
12	-24.39	-56.7341242149	42.99	43	15.99	72	24.73377521	FU
26	7.55	68.3257918552	11.05	48.3	10.75	69	24.59680138	FU
52	7.73	71.1131554738	10.87	48.3	9.39	42	22.9374199	FU
156	3.61	24.0827218145	14.99	48.3	9.39	78	21.49143022	FU
260	6.21	50.1210653753	12.39	48.3	6.31	184	16.7062971	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	18.6	0	0.00	18.6	18.6	18.6	0
1781818140	18.6	0.85	4.79	19	19	18.6	10
1781731740	17.75	0	0.00	17.75	17.75	17.75	3
1781645400	17.75	-0.95	-5.08	17.75	17.75	17.75	1
1781559000	18.7	0	0.00	16.19	18.7	16.19	8
1781299800	18.7	0	0.00	18.7	18.7	18.7	0
1781213400	18.7	-0.05	-0.27	18.7	18.7	18.7	1
1781126940	18.75	-0.05	-0.27	18.79	18.79	18.75	53
1781040600	18.8	2.29	13.87	16.19	18.8	16.19	125
1780954140	16.51	-2.6	-13.61	18.72	19.19	16.19	35
1780695000	19.11	0	0.00	19.11	19.11	19.11	1
1780522200	19.11	0	0.00	19.11	19.11	19.11	1
1780435800	19.11	-0.39	-2.00	19.11	19.11	19.11	1
1780349400	19.5	1.5	8.33	17.64	24.74	17.64	75
1780090200	18	0	0.00	18	18	18	4
1780003800	18	-0.25	-1.37	18	18	18	2
1779917400	18.25	0.03	0.16	18.25	18.25	18.25	18
1779830940	18.22	-0.28	-1.51	15.99	18.25	15.99	50
1779744600	18.5	-0.35	-1.86	18.5	18.5	18.5	23
1779485400	18.85	2.51	15.36	16.3	18.9	16.149999	92
1779398940	16.34	-2.76	-14.45	19.07	19.07	16.34	44
1779312600	19.1	-0.04	-0.21	19.1	19.1	19.1	2
1779226200	19.14	0	0.00	19.14	19.14	19.14	0
1779139800	19.14	0	0.00	19.14	19.14	19.14	0
1778880600	19.14	-0.02	-0.10	19.14	19.14	19.14	3
1778794140	19.16	0.18	0.95	19.16	19.16	16.19	63
1778707800	18.98	1.19	6.69	17.79	18.98	17.79	22
1778621400	17.79	-0.98	-5.22	18.39	18.39	17.62	114
1778535000	18.77	-1.21	-6.06	20.98	27.54	18.66	439
1778275800	19.98	-1	-4.77	20.56	20.56	19.98	112
1778189400	20.98	-1.51	-6.71	22.5	26.48	18.62	84
1778102940	22.49	-0.2	-0.88	22.69	22.69	22.49	85
1778016600	22.69	-7.04	-23.68	22.72	29.73	22.68	46
1777930200	29.73	-0.01	-0.03	29.14	29.73	29.14	31
1777584600	29.74	-1.72	-5.47	29.74	29.74	29.74	2
1777498200	31.46	0	0.00	31.46	31.46	31.46	0
1777411800	31.46	0	0.00	31.46	31.46	31.46	0
1777325400	31.46	0	0.00	31.46	31.46	31.46	0
1777066200	31.46	0	0.00	31.46	31.46	31.46	0
1776979800	31.46	-0.01	-0.03	31.46	31.46	31.46	10
1776893400	31.47	3.1	10.93	27.79	31.5	27.79	22
1776720600	28.37	5.37	23.35	23	30.21	23	354
1776461400	23	0.72	3.23	22	33.39	22	54
1776375000	22.28	0	0.00	22.28	22.28	22.28	0
1776288600	22.28	-0.46	-2.02	22.28	22.28	22.28	1
1776202140	22.74	0.74	3.36	22.5	22.75	17.9	36
1776115800	22	-0.5	-2.22	22	22	22	3
1775856600	22.5	-0.49	-2.13	22.53	22.53	22.5	12
1775770200	22.99	2.98	14.89	20.22	23	20	98
1775683740	20.01	-6.47	-24.43	26.48	26.48	20.01	244
1775597340	26.48	-11.52	-30.32	32.299999	32.63	22.8	539
1775511000	38	-2	-5.00	39.2	39.2	38	5
1775165340	40	0	0.00	40	40	40	0
1775078940	40	-2.84	-6.63	42.6	42.6	40	255
1774992540	42.84	-0.02	-0.05	42.75	42.84	42.75	45
1774906140	42.86	-0.13	-0.30	42.99	42.99	42.86	7
1774647000	42.99	-0.01	-0.02	42.99	43	42.75	137
1774560540	43	0	0.00	43	43	43	0
1774474140	43	0.5	1.18	42.93	48.3	42.8	294
1774387740	42.5	-0.1	-0.23	42.6	42.6	42.5	154
1774301340	42.6	-0.37	-0.86	42.75	42.75	42.6	13