![Paylocity Holding Corp](/common/images/company/BOV_P2CY34.png)
Paylocity Holding Corp (P2CY34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.27 | -3.11809477044 | 40.73 | 41.08 | 39.46 | 4515 | 40.17129568 | DR |
12 | -1.34 | -3.28431372549 | 40.8 | 41.08 | 39.46 | 2842 | 40.17641233 | DR |
26 | 10.04 | 34.1264445955 | 29.42 | 41.08 | 29.42 | 2208 | 39.50989788 | DR |
52 | 14.85 | 60.3413246648 | 24.61 | 41.08 | 24.61 | 1640 | 39.34156357 | DR |
156 | 6.5 | 19.7208737864 | 32.96 | 45.09 | 23.08 | 384 | 39.19640431 | DR |
260 | 6.5 | 19.7208737864 | 32.96 | 45.09 | 23.08 | 384 | 39.19640431 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739827740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1739568540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1739482140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1739395740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1739309340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1739222940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1738963740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1738877340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1738790940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1738704540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1738618140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1738358940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1738272540 | 39.46 | -1.04 | -2.57 | 40.1 | 40.1 | 39.46 | 5000 |
1738186200 | 40.5 | -0.58 | -1.41 | 40.5 | 40.5 | 40.5 | 2500 |
1738099740 | 41.08 | 0.73 | 1.81 | 41.08 | 41.08 | 41.08 | 35 |
1738013340 | 40.35 | -0.38 | -0.93 | 41.05 | 41.05 | 40.35 | 15000 |
1737754200 | 40.73 | 0.57 | 1.42 | 40.73 | 40.73 | 40.73 | 40 |
1737667800 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
1737581400 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
1737495000 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
1737408600 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
1737149400 | 40.16 | -0.03 | -0.07 | 40.16 | 40.16 | 40.16 | 4 |
1737062940 | 40.19 | -0.81 | -1.98 | 40.19 | 40.19 | 40.19 | 20 |
1736976600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736890200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736803800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736544600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736458200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736371800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736285400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736199000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1735939800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1735853400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1735594200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1735335000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1735248600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734989400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734730200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734643800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734557400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734471000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734384600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734125400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734039000 | 41 | 1.74 | 4.43 | 40.8 | 41 | 40.8 | 140 |
1733952540 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1733866140 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1733779740 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1733520540 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1733434140 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1733347740 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1733261340 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1733174940 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1732915740 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1732829340 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1732742940 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1732656540 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1732570140 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
1732310940 | 39.26 | 9.53 | 32.06 | 39.26 | 39.26 | 39.26 | 45 |
1732194000 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
1732021200 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
1731934800 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約