Paylocity Holding Corp【P2CY34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.61	3.09017223911	19.74	20.35	19.51	18	19.94226415	DR
12	1.19	6.2108559499	19.16	20.35	16	255	17.98100452	DR
26	-7.73	-27.5284900285	28.08	28.08	16	140	18.09774543	DR
52	-12.09	-37.2688039457	32.44	35.45	16	175	23.7968882	DR
156	-3.15	-13.4042553191	23.5	41.08	16	866	36.7434398	DR
260	-12.61	-38.2584951456	32.96	45.09	16	502	36.73872001	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	20.35	0	0.00	20.35	20.35	20.35	0
1781127000	20.35	0	0.00	20.35	20.35	20.35	0
1781040600	20.35	0	0.00	20.35	20.35	20.35	0
1780954200	20.35	0	0.00	20.35	20.35	20.35	0
1780695000	20.35	0	0.00	20.35	20.35	20.35	0
1780522200	20.35	0	0.00	20.35	20.35	20.35	0
1780435800	20.35	0	0.00	20.35	20.35	20.35	0
1780349400	20.35	0.84	4.31	20.27	20.35	20.27	27
1780090200	19.51	-0.23	-1.17	19.51	19.51	19.51	25
1780003740	19.74	0	0.00	19.74	19.74	19.74	0
1779917340	19.74	0	0.00	19.74	19.74	19.74	0
1779830940	19.74	0	0.00	19.74	19.74	19.74	0
1779744540	19.74	0	0.00	19.74	19.74	19.74	0
1779485340	19.74	0	0.00	19.74	19.74	19.74	0
1779398940	19.74	0	0.00	19.74	19.74	19.74	0
1779312540	19.74	0	0.00	19.74	19.74	19.74	0
1779226140	19.74	1.57	8.64	19.74	19.74	19.74	1
1779139800	18.17	0	0.00	18.17	18.17	18.17	0
1778880600	18.17	0	0.00	18.17	18.17	18.17	0
1778794200	18.17	0	0.00	18.17	18.17	18.17	0
1778707800	18.17	0	0.00	18.17	18.17	18.17	0
1778621400	18.17	0	0.00	18.17	18.17	18.17	0
1778535000	18.17	0	0.00	18.17	18.17	18.17	0
1778275800	18.17	0	0.00	18.17	18.17	18.17	0
1778189400	18.17	0.16	0.89	17.64	18.17	17.64	55
1778103000	18.01	0	0.00	18.01	18.01	18.01	0
1778016600	18.01	0	0.00	18.01	18.01	18.01	0
1777930200	18.01	0.15	0.84	18.03	18.03	18.01	3000
1777584540	17.86	0	0.00	17.86	17.86	17.86	0
1777498140	17.86	1.49	9.10	17.81	17.86	17.81	63
1777411800	16.37	0	0.00	16.37	16.37	16.37	0
1777325400	16.37	0	0.00	16.37	16.37	16.37	0
1777066200	16.37	0	0.00	16.37	16.37	16.37	0
1776979800	16.37	-0.29	-1.74	16.37	16.37	16.37	16
1776893400	16.66	0	0.00	16.66	16.66	16.66	0
1776720600	16.66	0	0.00	16.66	16.66	16.66	0
1776461400	16.66	0.46	2.84	16.66	16.66	16.66	2
1776375000	16.2	0.2	1.25	16.2	16.2	16.2	10
1776288600	16	0	0.00	16	16	16	0
1776202200	16	0	0.00	16	16	16	0
1776115800	16	0	0.00	16	16	16	0
1775856600	16	0	0.00	16	16	16	0
1775770200	16	-2.48	-13.42	16.54	16.54	16	87
1775683800	18.48	0	0.00	18.48	18.48	18.48	0
1775597400	18.48	0	0.00	18.48	18.48	18.48	0
1775511000	18.48	0	0.00	18.48	18.48	18.48	0
1775165400	18.48	0	0.00	18.48	18.48	18.48	0
1775079000	18.48	0	0.00	18.48	18.48	18.48	0
1774992600	18.48	0	0.00	18.48	18.48	18.48	0
1774906200	18.48	0	0.00	18.48	18.48	18.48	0
1774647000	18.48	-0.88	-4.55	18.48	18.48	18.48	14
1774560540	19.36	0	0.00	19.36	19.36	19.36	0
1774474140	19.36	0.2	1.04	19.36	19.36	19.36	1
1774387740	19.16	0.97	5.33	19.16	19.16	19.16	14
1774270800	18.19	0	0.00	18.19	18.19	18.19	0
1774011600	18.19	0	0.00	18.19	18.19	18.19	0
1773925200	18.19	0	0.00	18.19	18.19	18.19	0
1773838800	18.19	0	0.00	18.19	18.19	18.19	0
1773752400	18.19	0	0.00	18.19	18.19	18.19	0
1773666000	18.19	0	0.00	18.19	18.19	18.19	0
1773406800	18.19	0	0.00	18.19	18.19	18.19	0
1773320400	18.19	0	0.00	18.19	18.19	18.19	0