ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Paylocity Holding Corp

Paylocity Holding Corp (P2CY34)

39.46
0.00
( 0.00% )
更新日時: 22:15:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
4-1.27-3.1180947704440.7341.0839.46451540.17129568DR
12-1.34-3.2843137254940.841.0839.46284240.17641233DR
2610.0434.126444595529.4241.0829.42220839.50989788DR
5214.8560.341324664824.6141.0824.61164039.34156357DR
1566.519.720873786432.9645.0923.0838439.19640431DR
2606.519.720873786432.9645.0923.0838439.19640431DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173982774039.4600.0039.4639.4639.460
173956854039.4600.0039.4639.4639.460
173948214039.4600.0039.4639.4639.460
173939574039.4600.0039.4639.4639.460
173930934039.4600.0039.4639.4639.460
173922294039.4600.0039.4639.4639.460
173896374039.4600.0039.4639.4639.460
173887734039.4600.0039.4639.4639.460
173879094039.4600.0039.4639.4639.460
173870454039.4600.0039.4639.4639.460
173861814039.4600.0039.4639.4639.460
173835894039.4600.0039.4639.4639.460
173827254039.46-1.04-2.5740.140.139.465000
173818620040.5-0.58-1.4140.540.540.52500
173809974041.080.731.8141.0841.0841.0835
173801334040.35-0.38-0.9341.0541.0540.3515000
173775420040.730.571.4240.7340.7340.7340
173766780040.1600.0040.1640.1640.160
173758140040.1600.0040.1640.1640.160
173749500040.1600.0040.1640.1640.160
173740860040.1600.0040.1640.1640.160
173714940040.16-0.03-0.0740.1640.1640.164
173706294040.19-0.81-1.9840.1940.1940.1920
17369766004100.004141410
17368902004100.004141410
17368038004100.004141410
17365446004100.004141410
17364582004100.004141410
17363718004100.004141410
17362854004100.004141410
17361990004100.004141410
17359398004100.004141410
17358534004100.004141410
17355942004100.004141410
17353350004100.004141410
17352486004100.004141410
17349894004100.004141410
17347302004100.004141410
17346438004100.004141410
17345574004100.004141410
17344710004100.004141410
17343846004100.004141410
17341254004100.004141410
1734039000411.744.4340.84140.8140
173395254039.2600.0039.2639.2639.260
173386614039.2600.0039.2639.2639.260
173377974039.2600.0039.2639.2639.260
173352054039.2600.0039.2639.2639.260
173343414039.2600.0039.2639.2639.260
173334774039.2600.0039.2639.2639.260
173326134039.2600.0039.2639.2639.260
173317494039.2600.0039.2639.2639.260
173291574039.2600.0039.2639.2639.260
173282934039.2600.0039.2639.2639.260
173274294039.2600.0039.2639.2639.260
173265654039.2600.0039.2639.2639.260
173257014039.2600.0039.2639.2639.260
173231094039.269.5332.0639.2639.2639.2645
173219400029.7300.0029.7329.7329.730
173202120029.7300.0029.7329.7329.730
173193480029.7300.0029.7329.7329.730
Paylocity
P2CY34

最近閲覧した銘柄

Delayed Upgrade Clock